RANGE RESOURCES $78.61

up +1.23


21/5/2013 04:21 PM  |  NYSE : RRC  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 78.61
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 1.23 (1.59 %)
Prev Close: 77.38
Open: 77.59
Bid: 74.28
Ask: 80.78
12 Mo. Price Change : 28% - RRC has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RRC1318E55 0.00 0.00 19.30 69 22.00 38 0 0
60.00 RRC1318E60 0.00 0.00 14.30 69 17.00 57 0 0
65.00 RRC1318E65 0.00 0.00 9.30 130 11.90 36 0 0
67.50 RRC1318E67.5 8.20 0.00 8.70 27 9.20 10 0 0
70.00 RRC1318E70 6.00 0.00 6.30 37 6.60 20 0 0
72.50 RRC1318E72.5 2.79 0.00 3.80 40 4.10 45 0 0
75.00 RRC1318E75 1.43 0.00 1.35 34 1.60 45 0 0
77.50 RRC1318E77.5 0.10 0.00 0.00 0 0.05 231 0 181
80.00 RRC1318E80 0.04 0.00 0.00 0 0.05 144 0 1,322
82.50 RRC1318E82.5 0.05 0.00 0.00 0 0.05 203 0 214
85.00 RRC1318E85 0.05 0.00 0.00 0 0.05 636 0 311
87.50 RRC1318E87.5 0.05 0.00 0.00 0 0.05 607 0 109
90.00 RRC1318E90 0.02 0.00 0.00 0 0.05 375 0 45
95.00 RRC1318E95 0.20 0.00 0.00 0 0.05 503 0 105

Put Options: RRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 RRC1318Q55 0.00 0.00 0.00 0 0.05 355 0 0
60.00 RRC1318Q60 0.05 0.00 0.00 0 0.05 289 0 57
65.00 RRC1318Q65 0.10 0.00 0.00 0 0.05 175 0 105
67.50 RRC1318Q67.5 0.45 0.00 0.00 0 0.05 459 0 33
70.00 RRC1318Q70 0.10 0.00 0.00 0 0.05 200 0 534
72.50 RRC1318Q72.5 0.10 0.00 0.00 0 0.05 188 0 271
75.00 RRC1318Q75 0.25 0.00 0.00 0 0.05 181 0 232
77.50 RRC1318Q77.5 2.05 0.00 0.95 33 1.20 61 0 0
80.00 RRC1318Q80 4.50 0.00 3.40 61 3.70 15 0 0
82.50 RRC1318Q82.5 7.85 0.00 5.70 32 6.40 94 0 0
85.00 RRC1318Q85 6.20 0.00 8.10 36 10.00 10 0 0
87.50 RRC1318Q87.5 0.00 0.00 10.00 38 13.00 45 0 0
90.00 RRC1318Q90 0.00 0.00 12.60 33 15.50 45 0 0
95.00 RRC1318Q95 0.00 0.00 17.60 83 20.50 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center