Range Resources Corp $75.30

down -0.29


1/8/2014 04:04 PM  |  NYSE : RRC  
Industries : Energy / Independent Oil & Gas
Last Trade: 75.30
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.29 (-0.38 %)
Prev Close: 75.59
Open: 74.98
Bid: 74.51
Ask: 78.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: RRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 RRC1416H65 9.90 0.00 9.40 532.0 11.30 188.0 0.0 0
67.50 RRC1416H67.5 7.50 0.00 7.20 565.0 8.80 123.0 0.0 0
70.00 RRC1416H70 5.10 0.00 4.90 728.0 6.30 40.0 0.0 0
72.50 RRC1416H72.5 5.77 2.17 3.30 480.0 3.80 280.0 4.0 4
75.00 RRC1416H75 2.10 0.15 1.85 53.0 2.05 22.0 1224.0 182
77.50 RRC1416H77.5 0.85 -0.23 0.95 52.0 1.15 30.0 680.0 376
80.00 RRC1416H80 0.60 0.23 0.45 21.0 0.60 41.0 1262.0 3,876
82.50 RRC1416H82.5 0.40 0.23 0.35 2.0 0.45 28.0 1637.0 4,155
85.00 RRC1416H85 0.28 0.21 0.20 398.0 0.30 1.0 2176.0 3,007
87.50 RRC1416H87.5 0.20 0.10 0.15 69.0 0.25 5.0 62.0 143
90.00 RRC1416H90 0.10 0.05 0.05 1.0 0.30 135.0 10.0 135
92.50 RRC1416H92.5 0.05 0.00 0.05 10.0 0.40 366.0 2.0 564
95.00 RRC1416H95 0.15 0.10 0.05 10.0 0.40 330.0 2.0 35
97.50 RRC1416H97.5 0.15 0.10 0.15 1.0 0.40 580.0 1.0 1
100.00 RRC1416H100 0.02 0.00 0.05 10.0 0.35 327.0 30.0 33
105.00 RRC1416H105 0.05 0.00 0.05 10.0 0.20 130.0 0.0 0
110.00 RRC1416H110 0.05 0.00 0.05 10.0 0.15 42.0 0.0 0

Put Options: RRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 RRC1416T65 0.05 -0.10 0.05 203.0 0.20 578.0 5.0 8
67.50 RRC1416T67.5 0.08 -0.12 0.05 424.0 0.25 520.0 1.0 22
70.00 RRC1416T70 0.22 0.12 0.15 231.0 0.30 1.0 1.0 403
72.50 RRC1416T72.5 0.75 0.20 0.60 431.0 0.75 64.0 13.0 314
75.00 RRC1416T75 1.90 0.35 1.50 141.0 1.70 128.0 62.0 566
77.50 RRC1416T77.5 3.00 0.80 3.00 198.0 3.40 105.0 56.0 577
80.00 RRC1416T80 2.90 -1.60 4.90 290.0 5.50 196.0 11.0 175
82.50 RRC1416T82.5 8.20 1.23 6.60 723.0 8.10 359.0 50.0 265
85.00 RRC1416T85 9.49 0.00 8.50 603.0 10.70 98.0 10.0 60
87.50 RRC1416T87.5 10.90 0.00 10.90 614.0 13.10 102.0 0.0 0
90.00 RRC1416T90 9.60 -3.80 13.30 590.0 15.40 110.0 4.0 11
92.50 RRC1416T92.5 15.70 0.00 15.80 593.0 18.30 118.0 0.0 0
95.00 RRC1416T95 18.20 0.00 18.30 332.0 20.50 99.0 0.0 0
97.50 RRC1416T97.5 20.20 0.00 20.80 277.0 23.10 32.0 0.0 0
100.00 RRC1416T100 23.30 0.00 23.20 290.0 25.60 27.0 0.0 0
105.00 RRC1416T105 28.30 0.00 27.80 323.0 30.70 45.0 0.0 0
110.00 RRC1416T110 33.30 0.00 32.80 205.0 36.00 26.0 0.0 0
Trading Center