R.R. DONNELLEY & SONS $12.82

up +0.13


23/5/2013 04:23 PM  |  NASDAQ : RRD  |  Industries : Manufacturing / Printing and Related Support Activities
Last Trade: 12.82
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.13 (1.02 %)
Prev Close: 12.69
Open: 12.57
Bid: 12.78
Ask: 12.82
12 Mo. Price Change : 23% - RRD has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RRD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RRD1318E3 0.00 0.00 8.00 290 10.20 290 0 0
4.00 RRD1318E4 0.00 0.00 7.00 390 9.20 390 0 0
5.00 RRD1318E5 0.00 0.00 6.00 446 8.20 446 0 0
6.00 RRD1318E6 0.00 0.00 5.10 446 7.20 446 0 0
7.00 RRD1318E7 0.00 0.00 4.40 446 6.20 446 0 0
8.00 RRD1318E8 0.00 0.00 4.50 346 5.00 346 0 0
9.00 RRD1318E9 0.00 0.00 3.40 346 4.00 346 0 0
10.00 RRD1318E10 0.00 0.00 2.50 346 3.00 346 0 0
11.00 RRD1318E11 1.55 0.00 1.65 265 1.80 251 0 0
12.00 RRD1318E12 0.70 0.00 0.70 46 0.80 305 0 0
13.00 RRD1318E13 0.03 0.00 0.00 0 0.05 1329 0 402
14.00 RRD1318E14 0.00 0.00 0.00 0 0.10 462 0 0
15.00 RRD1318E15 0.00 0.00 0.00 0 0.10 462 0 0
16.00 RRD1318E16 0.00 0.00 0.00 0 0.10 462 0 0
17.00 RRD1318E17 0.00 0.00 0.00 0 0.10 462 0 0
18.00 RRD1318E18 0.00 0.00 0.00 0 0.10 462 0 0
19.00 RRD1318E19 0.00 0.00 0.00 0 0.10 462 0 0

Put Options: RRD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 RRD1318Q3 0.00 0.00 0.00 0 0.10 405 0 0
4.00 RRD1318Q4 0.00 0.00 0.00 0 0.10 409 0 0
5.00 RRD1318Q5 0.00 0.00 0.00 0 0.10 462 0 0
6.00 RRD1318Q6 0.00 0.00 0.00 0 0.10 462 0 0
7.00 RRD1318Q7 0.00 0.00 0.00 0 0.10 462 0 0
8.00 RRD1318Q8 0.00 0.00 0.00 0 0.10 462 0 0
9.00 RRD1318Q9 0.00 0.00 0.00 0 0.10 462 0 0
10.00 RRD1318Q10 0.09 0.00 0.00 0 0.05 505 0 109
11.00 RRD1318Q11 0.05 0.00 0.00 0 0.05 578 0 488
12.00 RRD1318Q12 0.15 0.00 0.00 0 0.05 470 0 431
13.00 RRD1318Q13 0.60 0.00 0.25 44 0.35 636 0 0
14.00 RRD1318Q14 1.50 0.00 1.20 563 1.35 274 0 0
15.00 RRD1318Q15 0.00 0.00 1.95 346 2.40 211 0 0
16.00 RRD1318Q16 0.00 0.00 2.90 346 3.60 346 0 0
17.00 RRD1318Q17 0.00 0.00 3.90 346 4.60 346 0 0
18.00 RRD1318Q18 0.00 0.00 3.80 446 5.60 446 0 0
19.00 RRD1318Q19 0.00 0.00 4.80 446 6.60 446 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center