Red Robin Gourmet Burgers Inc $65.99

up +1.42


23/7/2014 12:14 PM  |  NASDAQ : RRGB  
Industries : Leisure / Restaurants
Last Trade: 65.99
Trade Time: Jul 23 12:14 PM Eastern Daylight Time
Change: 1.42 (2.20 %)
Prev Close: 64.57
Open: 64.59
Bid: 65.95
Ask: 66.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRGB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: RRGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RRGB1416H40 24.20 0.00 25.00 186.0 26.30 114.0 0.0 0
45.00 RRGB1416H45 19.30 0.00 20.00 208.0 21.30 99.0 0.0 0
50.00 RRGB1416H50 14.40 0.00 15.10 209.0 16.30 100.0 0.0 0
55.00 RRGB1416H55 9.70 0.00 10.40 222.0 11.60 149.0 0.0 0
60.00 RRGB1416H60 7.90 2.40 6.10 260.0 7.10 146.0 5.0 5
65.00 RRGB1416H65 2.60 0.00 3.30 54.0 3.60 172.0 17.0 115
70.00 RRGB1416H70 1.00 0.00 1.30 16.0 1.40 1.0 7.0 220
75.00 RRGB1416H75 0.35 0.00 0.20 521.0 0.50 99.0 2.0 148
80.00 RRGB1416H80 0.05 -0.20 0.05 92.0 0.25 177.0 70.0 74
85.00 RRGB1416H85 0.60 0.35 0.05 10.0 0.25 105.0 3.0 4
90.00 RRGB1416H90 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
95.00 RRGB1416H95 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
100.00 RRGB1416H100 0.25 0.00 0.05 10.0 0.25 73.0 0.0 0
105.00 RRGB1416H105 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0

Put Options: RRGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RRGB1416T40 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 RRGB1416T45 0.25 0.00 0.05 10.0 0.25 124.0 0.0 0
50.00 RRGB1416T50 0.16 0.11 0.05 10.0 0.25 377.0 6.0 6
55.00 RRGB1416T55 0.47 0.27 0.15 372.0 0.55 262.0 11.0 11
60.00 RRGB1416T60 1.20 0.00 0.90 6.0 1.05 12.0 52.0 100
65.00 RRGB1416T65 2.60 -0.30 2.35 59.0 2.70 203.0 8.0 67
70.00 RRGB1416T70 5.00 -1.20 5.30 77.0 5.60 76.0 3.0 25
75.00 RRGB1416T75 10.40 0.00 9.20 143.0 10.30 157.0 0.0 0
80.00 RRGB1416T80 15.20 0.00 13.90 123.0 15.00 139.0 0.0 0
85.00 RRGB1416T85 20.10 0.00 18.80 127.0 19.90 134.0 0.0 0
90.00 RRGB1416T90 24.90 0.00 23.80 51.0 25.00 122.0 0.0 0
95.00 RRGB1416T95 30.00 0.00 28.70 53.0 30.00 117.0 0.0 0
100.00 RRGB1416T100 35.10 0.00 33.70 42.0 35.00 112.0 0.0 0
105.00 RRGB1416T105 39.80 0.00 38.70 67.0 40.00 43.0 0.0 0
Trading Center