Red Robin Gourmet Burgers Inc $57.59

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : RRGB  
Industries : Leisure / Restaurants
Last Trade: 57.59
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-0.81 %)
Prev Close: 58.06
Open: 58.07
Bid: 57.56
Ask: 57.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRGB Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: RRGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RRGB1418J30 27.40 0.00 26.90 46.0 28.10 25.0 0.0 0
35.00 RRGB1418J35 22.40 0.00 21.90 43.0 23.10 20.0 0.0 0
40.00 RRGB1418J40 17.50 0.00 17.10 45.0 18.00 20.0 0.0 0
45.00 RRGB1418J45 12.50 0.00 12.10 137.0 12.90 115.0 0.0 0
50.00 RRGB1418J50 7.30 0.00 7.30 141.0 7.90 89.0 10.0 10
55.00 RRGB1418J55 3.40 -0.20 3.00 127.0 3.40 117.0 16.0 184
60.00 RRGB1418J60 0.81 0.21 0.60 80.0 0.80 71.0 27.0 43
65.00 RRGB1418J65 0.35 0.00 0.05 54.0 0.30 150.0 0.0 0
70.00 RRGB1418J70 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
75.00 RRGB1418J75 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: RRGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RRGB1418V30 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 RRGB1418V35 0.25 0.00 0.05 11.0 0.25 112.0 0.0 0
40.00 RRGB1418V40 0.25 0.00 0.05 11.0 0.25 171.0 0.0 0
45.00 RRGB1418V45 0.21 -0.04 0.05 10.0 0.25 217.0 51.0 51
50.00 RRGB1418V50 0.25 0.00 0.05 144.0 0.25 234.0 2.0 165
55.00 RRGB1418V55 1.50 0.85 0.65 198.0 0.85 133.0 18.0 125
60.00 RRGB1418V60 5.70 2.85 3.00 128.0 3.50 200.0 4.0 14
65.00 RRGB1418V65 7.00 0.00 7.40 57.0 7.90 76.0 0.0 0
70.00 RRGB1418V70 11.70 0.00 12.20 92.0 13.00 88.0 0.0 0
75.00 RRGB1418V75 16.70 0.00 17.20 46.0 18.00 64.0 0.0 0
Trading Center