Red Robin Gourmet Burgers Inc $67.81

up +0.09


16/4/2014 11:32 AM  |  NASDAQ : RRGB  
Industries : Leisure / Restaurants
Last Trade: 67.81
Trade Time: Apr 16 11:32 AM Eastern Daylight Time
Change: 0.09 (0.13 %)
Prev Close: 67.72
Open: 68.24
Bid: 67.74
Ask: 67.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRGB Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: RRGB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RRGB1419D45 22.20 0.00 21.30 196.0 24.30 83.0 0.0 0
50.00 RRGB1419D50 17.30 0.00 16.60 158.0 19.00 83.0 0.0 0
55.00 RRGB1419D55 12.20 0.00 11.60 186.0 13.60 90.0 0.0 0
60.00 RRGB1419D60 7.30 0.00 6.80 218.0 8.90 163.0 0.0 0
65.00 RRGB1419D65 2.60 0.00 1.60 223.0 3.70 143.0 0.0 0
70.00 RRGB1419D70 2.95 2.85 0.05 42.0 0.25 241.0 10.0 10
75.00 RRGB1419D75 0.35 0.10 0.05 42.0 0.25 352.0 2.0 83
80.00 RRGB1419D80 0.10 -0.10 0.10 15.0 0.20 269.0 15.0 82
85.00 RRGB1419D85 0.10 -0.10 0.10 1.0 0.25 299.0 2.0 8
90.00 RRGB1419D90 0.58 0.38 0.05 11.0 0.20 281.0 1.0 1
95.00 RRGB1419D95 0.20 0.00 0.05 11.0 0.20 257.0 0.0 0
100.00 RRGB1419D100 0.20 0.00 0.05 11.0 0.20 271.0 0.0 0

Put Options: RRGB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 RRGB1419P45 0.20 0.00 0.05 11.0 0.20 171.0 0.0 0
50.00 RRGB1419P50 0.25 0.00 0.05 11.0 0.25 263.0 0.0 0
55.00 RRGB1419P55 0.25 0.00 0.05 11.0 0.25 296.0 0.0 0
60.00 RRGB1419P60 0.25 0.00 0.05 1.0 0.25 369.0 0.0 0
65.00 RRGB1419P65 0.25 0.00 0.05 2.0 0.25 358.0 8.0 98
70.00 RRGB1419P70 2.79 0.00 1.65 155.0 3.20 215.0 8.0 53
75.00 RRGB1419P75 3.10 -3.80 6.10 173.0 8.30 102.0 2.0 34
80.00 RRGB1419P80 4.40 -7.30 11.10 159.0 13.40 148.0 13.0 28
85.00 RRGB1419P85 16.70 0.00 16.10 125.0 18.50 136.0 0.0 0
90.00 RRGB1419P90 21.60 0.00 21.40 68.0 23.50 116.0 0.0 0
95.00 RRGB1419P95 26.60 0.00 26.00 156.0 28.60 138.0 0.0 0
100.00 RRGB1419P100 31.60 0.00 30.90 97.0 33.50 106.0 0.0 0
Trading Center