RED ROBIN GOURMET BURGERS $56.61

up +0.16


19/6/2013 10:19 AM  |  NASDAQ : RRGB  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 56.61
Trade Time: Jun 19 10:15 AM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 56.45
Open: 56.42
Bid: 56.60
Ask: 56.72
Get Trend Analysis Icon Get RRGB Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: RRGB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRGB1322F15 0.00 0.00 39.70 13 42.60 42 0 0
17.50 RRGB1322F17.5 0.00 0.00 38.20 33 40.10 30 0 0
20.00 RRGB1322F20 0.00 0.00 36.50 20 37.20 20 0 0
22.50 RRGB1322F22.5 25.95 0.00 34.00 20 34.70 20 0 4
25.00 RRGB1322F25 0.00 0.00 31.50 20 32.20 20 0 0
30.00 RRGB1322F30 26.46 0.00 26.50 20 27.20 85 0 36
35.00 RRGB1322F35 17.80 0.00 21.50 94 22.20 116 0 154
40.00 RRGB1322F40 16.62 0.67 16.40 132 17.10 30 2 126
45.00 RRGB1322F45 10.95 0.00 11.40 143 12.10 74 0 172
50.00 RRGB1322F50 6.30 0.00 6.60 82 7.10 84 0 550
55.00 RRGB1322F55 2.45 0.00 1.80 128 2.25 177 0 371
60.00 RRGB1322F60 0.30 0.00 0.00 0 0.15 278 0 153
65.00 RRGB1322F65 0.01 0.00 0.00 0 0.05 6 0 1

Put Options: RRGB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRGB1322R15 0.15 0.00 0.00 0 0.05 6 0 30
17.50 RRGB1322R17.5 0.00 0.00 0.00 0 0.05 6 0 0
20.00 RRGB1322R20 0.25 0.00 0.00 0 0.10 123 0 11
22.50 RRGB1322R22.5 1.25 0.00 0.00 0 0.05 6 0 20
25.00 RRGB1322R25 0.09 0.00 0.00 0 0.05 6 0 29
30.00 RRGB1322R30 0.06 0.00 0.00 0 0.05 6 0 89
35.00 RRGB1322R35 0.10 0.00 0.00 0 0.05 6 0 93
40.00 RRGB1322R40 0.05 0.00 0.00 0 0.10 123 0 368
45.00 RRGB1322R45 0.05 0.00 0.00 0 0.05 6 0 576
50.00 RRGB1322R50 0.05 0.00 0.00 0 0.10 256 0 665
55.00 RRGB1322R55 0.30 0.00 0.10 92 0.25 193 0 642
60.00 RRGB1322R60 3.40 0.00 2.90 100 3.40 32 0 46
65.00 RRGB1322R65 0.00 0.00 7.90 3 8.40 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center