$30.09 0.00 (%) Rose Rock Midstream LP - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RRMS historical data

Date Open High Low Close Volume
9/3/201529.7330.2029.7330.09182,592
9/2/201530.0030.4229.4029.85132,009
9/1/201530.7230.8429.5229.9095,747
8/31/201530.5131.8629.8731.07116,857
8/28/201529.8730.8029.2730.80131,693
8/27/201529.6830.6529.4029.7771,203
8/26/201529.3029.3028.5229.18185,396
8/25/201530.3730.7628.4028.72153,460
8/24/201530.5831.5030.5830.14235,717
8/21/201532.0532.2831.1631.51113,815
8/20/201532.8833.4832.2832.3482,909
8/19/201534.2834.5133.0033.01106,344
8/18/201534.4734.6033.7134.4536,711
8/17/201534.6635.1534.5234.68103,707
8/14/201534.9035.3234.2234.8347,070
8/13/201536.1036.2034.9034.9377,747
8/12/201535.7537.3034.6536.09127,601
8/11/201534.9836.1034.1635.84108,713
8/10/201536.1537.7034.6937.35190,310
8/7/201537.2139.3736.0136.0696,396
8/6/201536.3137.0934.6036.75193,615
8/5/201537.9738.7136.3036.4059,468
8/4/201540.1040.5937.3537.64109,230
8/3/201539.6040.2939.1339.8181,908
7/31/201539.5840.0339.2039.8570,844
7/30/201540.1740.9339.1839.57109,773
7/29/201538.9640.9538.9640.2791,646
7/28/201538.8939.5738.1539.27141,524
7/27/201539.0439.0738.3938.47120,052
7/24/201537.8639.6937.7339.1094,575
7/23/201539.4539.5237.6037.75141,502
7/22/201542.2042.2038.9839.05193,393
7/21/201543.7743.8441.6141.9690,928
7/20/201542.6444.3142.2843.52130,811
7/17/201543.8444.9442.3942.6987,811
7/16/201544.8144.8343.6543.6876,012
7/15/201545.1345.1544.0844.42124,142
7/14/201546.2946.5844.8745.0769,143
7/13/201546.5146.6846.2446.2437,261
7/10/201546.5946.9446.2446.35101,211
7/9/201546.6046.9046.1146.3767,188
7/8/201546.4147.1645.8346.1384,843
7/7/201546.0346.7545.4446.67134,120
7/6/201547.5947.5946.3446.4167,824
7/2/201546.8247.7746.6447.2146,315
7/1/201547.0648.1246.5147.1450,742
6/30/201547.0147.6746.6146.75135,600
6/29/201547.4447.6246.7647.0154,407
6/26/201549.2549.5947.7747.83105,254
6/25/201549.2649.4548.5049.1574,933
6/24/201547.3849.5846.9049.2568,006
6/23/201547.7448.2147.5347.5370,426
6/22/201547.2647.8847.2447.5938,403
6/19/201547.7049.2346.5446.90503,483
6/18/201548.5949.8246.5847.50129,594
6/17/201550.0051.2347.2548.51614,934
6/16/201549.0750.0048.8249.84151,811
6/15/201548.2049.7647.9349.25148,500
6/12/201546.0647.9646.0047.85281,377
6/11/201546.4246.9245.5045.7090,562
6/10/201546.6046.9445.9046.42219,277
6/9/201546.4747.0346.1346.3880,778
6/8/201545.8546.7045.7246.5055,041
6/5/201546.0046.2945.2146.00139,379
6/4/201547.8348.2646.0846.24100,683
6/3/201549.8349.8347.9148.15110,723
6/2/201550.0350.0449.1949.7874,905
6/1/201550.8650.8649.7750.0067,562
5/29/201550.4451.2550.4450.67154,472
5/28/201551.2151.4450.2450.56199,201
5/27/201551.0751.5050.9051.17201,656
5/26/201550.6551.3950.4151.0165,415
5/22/201551.1551.4950.6250.9258,663
5/21/201552.2252.3950.9151.3940,777
5/20/201551.3051.9850.8651.8975,951
5/19/201550.6551.2650.1551.09170,250
5/18/201550.4351.0049.8650.5657,586
5/15/201550.2350.8349.5450.11139,435
5/14/201550.6351.0350.2850.46158,559
5/13/201549.6950.8649.3850.8172,964
5/12/201550.9851.1449.3349.79111,328
5/11/201551.0552.2050.7851.2686,064
5/8/201549.4651.3549.4651.1043,709
5/7/201550.7853.0349.5150.8155,023
5/6/201551.7051.9650.7850.7874,313
5/5/201551.9152.7650.5051.95173,153
5/4/201552.1053.6451.6652.3573,212
5/1/201551.5552.0850.8552.00110,383
4/30/201552.1853.8351.3651.83160,948
4/29/201552.4154.0651.5152.40578,384
4/28/201552.0253.4351.3052.72158,231
4/27/201552.6553.4751.6452.00183,243
4/24/201551.8052.2149.6550.88105,971
4/23/201551.7252.8751.6152.0036,786
4/22/201551.9852.6950.5651.9569,290
4/21/201552.6552.9551.5652.00118,361
4/20/201552.9253.2651.9452.7653,085
4/17/201552.6552.7051.5652.5169,836
4/16/201551.2753.5150.5452.8555,347
4/15/201550.9951.7650.7651.6178,806
  • Showing 1-100 of 939 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!