$25.12 +0.01 (%) Rose Rock Midstream LP - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RRMS historical data

Date Open High Low Close Volume
8/30/201625.7926.0025.0125.1160,212
8/29/201625.2725.7825.1025.6734,146
8/26/201625.2225.6625.0625.5740,230
8/25/201624.7125.4224.7125.1036,675
8/24/201624.9225.2324.5224.7248,520
8/23/201624.8825.4824.7825.3314,057
8/22/201625.3825.4924.5025.0345,297
8/19/201626.1526.1525.6125.8837,315
8/18/201625.0426.3125.0426.2879,010
8/17/201625.3825.3824.6924.9355,165
8/16/201624.7425.2724.5825.1553,966
8/15/201623.6924.9023.6924.69109,847
8/12/201623.7224.3923.2723.68120,775
8/11/201622.9523.8422.2923.45101,934
8/10/201623.1123.1822.6022.87131,987
8/9/201624.1424.1422.7223.19173,006
8/8/201623.3624.2323.3023.7092,549
8/5/201624.7024.7023.0023.25181,845
8/4/201624.3924.7823.5324.67140,872
8/3/201622.7024.3922.4124.19267,933
8/2/201622.5223.4322.2622.51273,959
8/1/201623.4623.4622.2522.25252,786
7/29/201623.8823.9423.2723.51108,440
7/28/201624.5524.8724.1124.39163,506
7/27/201625.2625.3324.0024.5274,370
7/26/201625.0225.5724.7124.7745,886
7/25/201625.4625.5924.9825.0363,347
7/22/201625.5725.7925.1525.7880,736
7/21/201626.0226.4425.4025.5562,870
7/20/201625.9626.2325.4126.03154,718
7/19/201627.1527.1526.0226.2291,889
7/18/201626.8927.3726.5427.1358,384
7/15/201626.9927.2026.7627.0570,256
7/14/201626.5827.1926.1726.7962,644
7/13/201627.3827.5025.8326.32122,762
7/12/201627.1027.5827.0027.32210,244
7/11/201626.9427.2026.5626.56128,029
7/8/201625.7427.0825.7426.70122,008
7/7/201626.4926.8925.3725.7181,789
7/6/201625.8926.3925.3126.3979,057
7/5/201626.3026.5025.1326.30128,439
7/1/201626.3228.0026.1027.11196,797
6/30/201626.2126.5525.7626.39118,723
6/29/201626.2227.2725.8826.57235,205
6/28/201625.1726.4325.1325.69122,469
6/27/201624.7825.1323.7124.22266,795
6/24/201625.0025.8024.8825.36122,264
6/23/201625.3126.7725.3126.65108,714
6/22/201624.9925.6124.8625.0781,230
6/21/201624.5125.0923.4825.00207,231
6/20/201624.9725.2424.3724.60127,205
6/17/201623.6624.8422.9724.25939,464
6/16/201624.3524.3522.7023.55441,425
6/15/201624.0325.4224.0324.75125,150
6/14/201624.0224.5923.3324.18178,917
6/13/201624.8725.2924.1424.39266,798
6/10/201626.3926.7224.9525.16453,464
6/9/201627.4627.5026.8327.04229,369
6/8/201628.6828.9827.4727.57188,884
6/7/201627.0028.8426.8828.40297,844
6/6/201626.9727.6826.9027.08264,890
6/3/201626.9527.2826.3626.97364,951
6/2/201626.0226.9125.8026.86203,781
6/1/201625.8626.9625.0626.47498,109
5/31/201623.7426.3123.5025.801,208,622
5/27/201621.5924.0621.2224.00238,850
5/26/201623.1823.9121.5021.76227,821
5/25/201624.1424.9022.9222.93197,775
5/24/201624.3924.9023.3823.78150,965
5/23/201622.6624.2622.4523.90217,397
5/20/201621.3522.9921.0422.61123,378
5/19/201620.8121.9220.7021.34144,758
5/18/201622.2122.4120.8521.12196,498
5/17/201620.6922.0620.5821.90152,951
5/16/201620.3020.8420.0020.54194,059
5/13/201619.0720.1118.8119.86135,692
5/12/201618.6319.1018.2119.0766,166
5/11/201618.5918.7517.8818.36106,691
5/10/201618.0119.2817.5018.60110,600
5/9/201617.8317.9317.0017.43186,438
5/6/201618.5820.0017.5317.80293,593
5/5/201616.7017.4116.6517.20114,546
5/4/201616.4416.7716.4316.44195,266
5/3/201616.9117.0916.4016.43262,997
5/2/201617.2917.2916.2316.98138,916
4/29/201617.3618.2816.4617.27234,847
4/28/201618.2319.0017.6317.99354,112
4/27/201616.7318.0816.6117.97160,351
4/26/201616.6816.8016.1816.31204,256
4/25/201616.7816.7816.3516.46256,408
4/22/201616.3117.4016.0416.35197,708
4/21/201615.5516.4015.5116.14248,853
4/20/201615.7815.7815.2515.58141,139
4/19/201614.9916.2314.9915.75143,255
4/18/201613.4915.1713.4815.00124,713
4/15/201614.1914.5213.7714.0860,460
4/14/201615.0815.4014.1214.35168,721
4/13/201614.6115.2014.0015.01280,801
4/12/201612.4314.7912.3414.60374,032
4/11/201612.4712.8312.2612.3871,150
  • Showing 1-100 of 1,188 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center