Rose Rock Midstream LP $54.88

down -0.35


29/7/2014 03:18 PM  |  NYSE : RRMS  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 54.88
Trade Time: Jul 29 03:18 PM Eastern Daylight Time
Change: -0.35 (-0.63 %)
Prev Close: 55.23
Open: 55.02
Bid: 54.81
Ask: 54.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRMS Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: RRMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RRMS1416H25 28.10 0.00 28.30 23.0 32.40 30.0 0.0 0
30.00 RRMS1416H30 23.10 0.00 23.20 10.0 27.40 20.0 0.0 0
35.00 RRMS1416H35 18.10 0.00 18.20 10.0 22.40 20.0 0.0 0
40.00 RRMS1416H40 13.10 0.00 13.20 20.0 17.40 30.0 0.0 0
45.00 RRMS1416H45 8.10 0.00 8.30 22.0 12.40 30.0 0.0 0
50.00 RRMS1416H50 5.10 2.00 3.30 156.0 7.40 50.0 1.0 1
55.00 RRMS1416H55 0.30 0.00 0.10 87.0 4.90 104.0 0.0 0
60.00 RRMS1416H60 1.30 1.15 0.05 10.0 2.50 95.0 10.0 22
65.00 RRMS1416H65 0.35 -4.55 0.10 4.0 4.90 109.0 34.0 34
70.00 RRMS1416H70 4.90 0.00 0.00 0.0 4.90 65.0 0.0 0

Put Options: RRMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RRMS1416T25 4.90 0.00 0.00 0.0 4.90 180.0 0.0 0
30.00 RRMS1416T30 4.90 0.00 0.00 0.0 4.90 68.0 0.0 0
35.00 RRMS1416T35 4.90 0.00 0.00 0.0 4.90 68.0 0.0 0
40.00 RRMS1416T40 4.90 0.00 0.05 10.0 4.90 68.0 0.0 0
45.00 RRMS1416T45 4.90 0.00 0.05 10.0 4.90 68.0 0.0 0
50.00 RRMS1416T50 0.10 0.00 0.15 10.0 4.90 217.0 0.0 0
55.00 RRMS1416T55 0.30 0.00 0.20 10.0 2.10 11.0 0.0 0
60.00 RRMS1416T60 3.90 0.80 3.30 196.0 7.40 30.0 1.0 4
65.00 RRMS1416T65 7.90 0.00 8.30 148.0 12.20 30.0 0.0 0
70.00 RRMS1416T70 12.90 0.00 13.10 147.0 17.20 30.0 0.0 0
Trading Center