$58.12 -1.03 (-1.74%) Rose Rock Midstream LP - NYSE

Oct. 1, 2014 | 03:58 PM
Last Trade: 58.12
Trade Time: Oct 01 03:58 PM Eastern Daylight Time
Change: -1.03 (-1.74%)
Prev Close: 59.15
Open: 59.29
Bid: 22.97
Ask: 59.01
Options:

Call Options: RRMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RRMS1418J20 36.40 0.00 36.00 21.0 40.60 13.0 0.0 0
22.50 RRMS1418J22.5 33.70 0.00 33.50 21.0 38.20 28.0 0.0 0
25.00 RRMS1418J25 31.70 0.00 31.10 10.0 35.60 13.0 0.0 0
30.00 RRMS1418J30 26.50 0.00 26.00 35.0 30.80 28.0 0.0 0
35.00 RRMS1418J35 21.80 0.00 21.00 21.0 25.60 13.0 0.0 0
40.00 RRMS1418J40 16.20 0.00 16.00 21.0 20.60 13.0 0.0 0
45.00 RRMS1418J45 1.50 -10.40 12.00 64.0 15.80 251.0 20.0 20
50.00 RRMS1418J50 6.00 -0.60 6.30 201.0 10.60 157.0 20.0 6
55.00 RRMS1418J55 0.80 -1.35 2.60 234.0 6.00 225.0 10.0 10
60.00 RRMS1418J60 1.00 0.95 1.00 24.0 4.90 364.0 1.0 0
65.00 RRMS1418J65 0.05 0.00 0.05 10.0 4.90 129.0 0.0 0
70.00 RRMS1418J70 4.90 0.00 0.05 10.0 4.90 37.0 0.0 0
75.00 RRMS1418J75 4.90 0.00 0.05 10.0 4.90 37.0 0.0 0
80.00 RRMS1418J80 4.90 0.00 0.00 0.0 4.70 212.0 0.0 0

Put Options: RRMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RRMS1418V20 4.90 0.00 0.00 0.0 4.70 187.0 0.0 0
22.50 RRMS1418V22.5 4.90 0.00 0.00 0.0 4.90 72.0 0.0 0
25.00 RRMS1418V25 4.90 0.00 0.05 10.0 4.90 116.0 0.0 0
30.00 RRMS1418V30 4.90 0.00 0.05 10.0 4.90 72.0 0.0 0
35.00 RRMS1418V35 0.10 0.00 0.10 1.0 0.10 19.0 1.0 11
40.00 RRMS1418V40 0.20 -4.70 0.05 10.0 4.90 254.0 8.0 25
45.00 RRMS1418V45 1.45 -3.45 0.05 10.0 4.70 187.0 10.0 10
50.00 RRMS1418V50 1.15 0.00 0.10 10.0 1.15 231.0 10.0 10
55.00 RRMS1418V55 1.00 0.90 0.20 10.0 4.90 316.0 1.0 13
60.00 RRMS1418V60 1.50 0.00 0.70 19.0 4.90 153.0 0.0 0
65.00 RRMS1418V65 4.30 0.00 4.30 47.0 8.90 10.0 0.0 0
70.00 RRMS1418V70 9.10 0.00 9.30 58.0 14.00 20.0 0.0 0
75.00 RRMS1418V75 14.10 0.00 14.30 48.0 19.00 20.0 0.0 0
80.00 RRMS1418V80 19.10 0.00 19.30 91.0 24.00 75.0 0.0 0