Rose Rock Midstream LP $61.38

up +0.39


2/9/2014 12:38 PM  |  NYSE : RRMS  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 61.38
Trade Time: Sep 02 12:38 PM Eastern Daylight Time
Change: 0.39 (0.64 %)
Prev Close: 60.99
Open: 61.42
Bid: 61.38
Ask: 61.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRMS Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: RRMS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RRMS1420I30 28.10 0.00 29.50 259.0 33.60 294.0 0.0 0
35.00 RRMS1420I35 22.50 0.00 24.30 22.0 28.90 20.0 0.0 0
40.00 RRMS1420I40 18.10 0.00 19.30 23.0 23.90 20.0 0.0 0
45.00 RRMS1420I45 13.10 0.00 14.30 24.0 18.90 20.0 0.0 0
50.00 RRMS1420I50 7.60 0.00 9.30 62.0 13.90 20.0 0.0 0
55.00 RRMS1420I55 3.30 0.00 4.50 54.0 9.00 38.0 0.0 0
60.00 RRMS1420I60 0.20 0.00 0.30 278.0 4.90 313.0 0.0 0
65.00 RRMS1420I65 0.05 0.00 0.20 10.0 4.80 383.0 0.0 0
70.00 RRMS1420I70 4.80 0.00 0.00 0.0 4.80 55.0 0.0 0
75.00 RRMS1420I75 4.80 0.00 0.00 0.0 4.80 30.0 0.0 0
80.00 RRMS1420I80 4.80 0.00 0.00 0.0 4.80 284.0 0.0 0

Put Options: RRMS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RRMS1420U30 4.80 0.00 0.00 0.0 1.65 294.0 0.0 0
35.00 RRMS1420U35 4.80 0.00 0.00 0.0 4.80 70.0 0.0 0
40.00 RRMS1420U40 4.80 0.00 0.00 0.0 4.80 70.0 0.0 0
45.00 RRMS1420U45 4.80 0.00 0.10 10.0 4.80 70.0 0.0 0
50.00 RRMS1420U50 4.80 0.00 0.05 10.0 4.80 70.0 0.0 0
55.00 RRMS1420U55 1.05 0.95 0.10 10.0 3.00 414.0 10.0 10
60.00 RRMS1420U60 0.30 0.00 0.20 10.0 4.80 343.0 0.0 0
65.00 RRMS1420U65 3.10 0.00 1.70 355.0 5.80 307.0 0.0 0
70.00 RRMS1420U70 7.90 0.00 6.20 54.0 10.60 20.0 0.0 0
75.00 RRMS1420U75 12.50 0.00 11.30 34.0 15.60 20.0 0.0 0
80.00 RRMS1420U80 17.90 0.00 16.30 294.0 20.50 240.0 0.0 0
Trading Center