$25.40 -0.14 (-0.55%) Roadrunner Transportation Systems Inc - NYSE

Sep. 16, 2014 | 03:46 PM
Last Trade: 25.40
Trade Time: Sep 16 03:46 PM Eastern Daylight Time
Change: -0.14 (-0.55%)
Prev Close: 25.54
Open: 25.43
Bid: 25.41
Ask: 25.42
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1420I15 10.20 0.00 10.20 77.0 10.90 399.0 0.0 0
17.50 RRTS1420I17.5 7.80 0.00 7.60 67.0 8.40 107.0 0.0 0
20.00 RRTS1420I20 5.30 0.00 5.10 67.0 5.90 102.0 0.0 0
22.50 RRTS1420I22.5 2.85 0.00 2.65 145.0 3.40 404.0 0.0 0
25.00 RRTS1420I25 0.90 0.45 0.30 254.0 0.80 279.0 2.0 22
30.00 RRTS1420I30 0.10 -0.30 0.10 15.0 0.40 495.0 15.0 20
35.00 RRTS1420I35 0.40 0.00 0.00 0.0 0.40 126.0 0.0 0
40.00 RRTS1420I40 0.40 0.00 0.00 0.0 0.40 453.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1420U15 0.40 0.00 0.00 0.0 0.40 454.0 0.0 0
17.50 RRTS1420U17.5 0.40 0.00 0.00 0.0 0.40 148.0 0.0 0
20.00 RRTS1420U20 0.40 0.00 0.00 0.0 0.40 193.0 0.0 0
22.50 RRTS1420U22.5 0.40 0.00 0.05 10.0 0.40 467.0 10.0 10
25.00 RRTS1420U25 0.40 0.00 0.05 10.0 0.45 468.0 0.0 0
30.00 RRTS1420U30 3.80 0.00 4.10 62.0 4.90 47.0 0.0 0
35.00 RRTS1420U35 8.80 0.00 9.10 97.0 9.90 67.0 0.0 0
40.00 RRTS1420U40 13.80 0.00 14.10 409.0 14.80 77.0 0.0 0