ROADRUNNER TRANSPORTATION $27.34

up +0.45


17/5/2013 04:17 PM  |  NYSE : RRTS  |  Industries : Transportation and Warehousing / Freight Transportation Arrangement
Last Trade: 27.34
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.45 (1.67 %)
Prev Close: 26.89
Open: 26.93
Bid: 2.57
Ask: 0.00
12 Mo. Price Change : 52% - RRTS has outperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RRTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RRTS1318E17.5 0.00 0.00 9.10 88 10.20 28 0 0
20.00 RRTS1318E20 0.00 0.00 6.60 88 7.70 28 0 0
22.50 RRTS1318E22.5 4.80 3.90 4.30 37 5.20 59 4 4
25.00 RRTS1318E25 0.00 0.00 1.65 37 2.60 22 0 0
30.00 RRTS1318E30 0.00 0.00 0.00 0 0.25 37 0 0

Put Options: RRTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RRTS1318Q17.5 0.00 0.00 0.00 0 0.25 37 0 0
20.00 RRTS1318Q20 0.00 0.00 0.00 0 0.25 37 0 0
22.50 RRTS1318Q22.5 1.00 0.00 0.00 0 0.25 37 0 1
25.00 RRTS1318Q25 0.00 0.00 0.00 0 0.25 37 0 0
30.00 RRTS1318Q30 0.00 0.00 2.35 34 3.40 37 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center