$22.76 -1.11 (-4.65%) Roadrunner Transportation Systems Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 22.76
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -1.11 (-4.65%)
Prev Close: 23.87
Open: 23.88
Bid: 20.50
Ask: 26.00
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RRTS1420L12.5 10.90 0.00 10.10 10.0 10.90 110.0 0.0 0
15.00 RRTS1420L15 8.40 0.00 7.60 42.0 8.30 52.0 0.0 0
17.50 RRTS1420L17.5 5.90 0.00 5.10 42.0 5.80 52.0 0.0 0
20.00 RRTS1420L20 2.90 -0.40 2.65 35.0 3.40 117.0 2.0 2
22.50 RRTS1420L22.5 1.05 -0.15 0.70 44.0 1.05 88.0 11.0 27
25.00 RRTS1420L25 0.45 0.00 0.25 10.0 0.45 165.0 6.0 6
30.00 RRTS1420L30 0.40 0.00 0.00 0.0 0.40 135.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RRTS1420X12.5 0.25 0.00 0.00 0.0 0.40 211.0 0.0 0
15.00 RRTS1420X15 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
17.50 RRTS1420X17.5 0.40 0.00 0.05 10.0 0.40 220.0 0.0 0
20.00 RRTS1420X20 0.30 -0.10 0.05 16.0 0.40 175.0 100.0 100
22.50 RRTS1420X22.5 1.50 1.45 0.30 123.0 0.75 83.0 2.0 2
25.00 RRTS1420X25 1.25 0.00 1.75 157.0 2.50 69.0 0.0 0
30.00 RRTS1420X30 5.90 0.00 6.60 140.0 7.40 16.0 0.0 0