Roadrunner Transportation Systems Inc $25.86

up +0.21


19/8/2014 04:04 PM  |  NYSE : RRTS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 25.86
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: 0.21 (0.82 %)
Prev Close: 25.65
Open: 25.86
Bid: 25.45
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRTS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1420I15 9.90 0.00 10.50 163.0 11.40 301.0 0.0 0
17.50 RRTS1420I17.5 7.60 0.00 8.00 82.0 8.90 107.0 0.0 0
20.00 RRTS1420I20 5.10 0.00 5.50 85.0 6.40 97.0 0.0 0
22.50 RRTS1420I22.5 2.65 0.00 3.10 191.0 4.00 421.0 0.0 0
25.00 RRTS1420I25 0.90 0.20 1.05 212.0 1.55 290.0 2.0 22
30.00 RRTS1420I30 0.10 -0.30 0.10 15.0 0.25 177.0 15.0 20
35.00 RRTS1420I35 0.40 0.00 0.00 0.0 0.40 427.0 0.0 0
40.00 RRTS1420I40 0.40 0.00 0.00 0.0 0.40 383.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1420U15 0.40 0.00 0.00 0.0 0.40 426.0 0.0 0
17.50 RRTS1420U17.5 0.40 0.00 0.00 0.0 0.40 146.0 0.0 0
20.00 RRTS1420U20 0.40 0.00 0.00 0.0 0.40 168.0 0.0 0
22.50 RRTS1420U22.5 0.40 -0.05 0.05 10.0 0.40 373.0 10.0 10
25.00 RRTS1420U25 0.25 0.00 0.35 10.0 0.65 569.0 0.0 0
30.00 RRTS1420U30 4.10 0.00 3.60 468.0 4.50 211.0 0.0 0
35.00 RRTS1420U35 9.20 0.00 8.60 107.0 9.50 77.0 0.0 0
40.00 RRTS1420U40 14.20 0.00 13.60 303.0 14.50 191.0 0.0 0
Trading Center