Roadrunner Transportation Systems Inc $28.16

up +0.47


22/7/2014 11:28 AM  |  NYSE : RRTS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 28.16
Trade Time: Jul 22 11:28 AM Eastern Daylight Time
Change: 0.47 (1.70 %)
Prev Close: 27.69
Open: 27.78
Bid: 28.16
Ask: 28.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRTS Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1416H15 12.20 0.00 12.60 166.0 13.40 35.0 0.0 0
17.50 RRTS1416H17.5 9.60 0.00 10.20 134.0 11.00 50.0 0.0 0
20.00 RRTS1416H20 7.10 0.00 7.70 147.0 8.50 50.0 0.0 0
22.50 RRTS1416H22.5 4.70 0.00 5.10 219.0 5.90 20.0 0.0 0
25.00 RRTS1416H25 2.25 0.00 2.70 313.0 3.50 42.0 0.0 0
30.00 RRTS1416H30 0.29 0.19 0.05 10.0 0.55 108.0 2.0 7
35.00 RRTS1416H35 0.55 0.00 0.00 0.0 0.40 220.0 0.0 0
40.00 RRTS1416H40 0.55 0.00 0.00 0.0 0.40 215.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1416T15 0.40 0.00 0.00 0.0 0.40 400.0 0.0 0
17.50 RRTS1416T17.5 0.55 0.00 0.00 0.0 0.40 400.0 0.0 0
20.00 RRTS1416T20 0.40 0.00 0.00 0.0 0.40 390.0 0.0 0
22.50 RRTS1416T22.5 0.40 0.00 0.00 0.0 0.40 491.0 0.0 0
25.00 RRTS1416T25 0.10 0.00 0.10 10.0 0.45 436.0 0.0 0
30.00 RRTS1416T30 2.15 0.00 1.95 40.0 2.35 61.0 0.0 0
35.00 RRTS1416T35 7.00 0.00 6.50 54.0 7.30 92.0 0.0 0
40.00 RRTS1416T40 12.00 0.00 11.60 30.0 12.40 122.0 0.0 0
Trading Center