$22.34 0.00 (0.00%) Roadrunner Transportation Systems Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 22.34
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.34
Open: 22.00
Bid: 19.53
Ask: 25.94
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1422K15 6.60 0.00 6.60 551.0 7.70 276.0 0.0 0
17.50 RRTS1422K17.5 4.30 0.00 4.30 504.0 5.20 246.0 0.0 0
20.00 RRTS1422K20 2.15 0.10 2.05 682.0 2.70 67.0 10.0 10
22.50 RRTS1422K22.5 0.40 0.00 0.40 1021.0 1.00 94.0 0.0 0
25.00 RRTS1422K25 0.25 0.10 0.15 10.0 0.45 294.0 1.0 1
30.00 RRTS1422K30 0.40 0.00 0.05 10.0 0.40 414.0 0.0 0
35.00 RRTS1422K35 0.40 0.00 0.00 0.0 0.40 535.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1422W15 0.40 0.00 0.00 0.0 0.40 620.0 0.0 0
17.50 RRTS1422W17.5 0.40 0.00 0.05 10.0 0.40 566.0 0.0 0
20.00 RRTS1422W20 0.65 0.55 0.10 10.0 0.55 306.0 10.0 10
22.50 RRTS1422W22.5 1.23 0.43 0.80 673.0 1.30 15.0 1.0 61
25.00 RRTS1422W25 2.45 0.00 2.45 610.0 3.40 495.0 0.0 0
30.00 RRTS1422W30 7.30 0.00 7.30 96.0 8.40 60.0 0.0 0
35.00 RRTS1422W35 12.30 0.00 12.30 240.0 13.40 356.0 0.0 0