$22.20 -0.43 (-1.90%) Roadrunner Transportation Systems Inc - NYSE

Oct. 24, 2014 | 12:05 PM
Last Trade: 22.20
Trade Time: Oct 24 12:05 PM Eastern Daylight Time
Change: -0.43 (-1.90%)
Prev Close: 22.63
Open: 22.72
Bid: 22.20
Ask: 22.25
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1422K15 7.30 0.00 7.00 120.0 7.80 236.0 0.0 0
17.50 RRTS1422K17.5 4.80 0.00 4.50 124.0 5.40 376.0 0.0 0
20.00 RRTS1422K20 2.15 -0.40 2.25 201.0 2.70 110.0 10.0 10
22.50 RRTS1422K22.5 1.20 0.50 0.55 474.0 1.00 101.0 4.0 4
25.00 RRTS1422K25 0.25 0.20 0.25 10.0 0.45 207.0 1.0 1
30.00 RRTS1422K30 0.40 0.00 0.05 10.0 0.40 379.0 0.0 0
35.00 RRTS1422K35 0.30 0.00 0.00 0.0 0.40 388.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RRTS1422W15 0.40 0.00 0.00 0.0 0.40 407.0 0.0 0
17.50 RRTS1422W17.5 0.30 0.00 0.05 10.0 0.40 421.0 0.0 0
20.00 RRTS1422W20 0.65 0.50 0.15 10.0 0.45 175.0 10.0 10
22.50 RRTS1422W22.5 1.23 0.78 0.55 15.0 1.20 81.0 1.0 61
25.00 RRTS1422W25 2.15 0.00 2.35 612.0 3.10 95.0 0.0 0
30.00 RRTS1422W30 6.90 0.00 7.10 294.0 8.00 80.0 0.0 0
35.00 RRTS1422W35 11.80 0.00 12.20 352.0 13.00 85.0 0.0 0