Roadrunner Transportation Systems Inc $25.26

down 0.00


24/4/2014 06:40 PM  |  NYSE : RRTS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 25.26
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.26
Open: 25.39
Bid: 23.08
Ask: 27.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RRTS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: RRTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RRTS1417E12.5 11.80 0.00 11.80 136.0 13.50 108.0 0.0 0
15.00 RRTS1417E15 9.80 0.00 9.80 70.0 10.60 62.0 0.0 0
17.50 RRTS1417E17.5 7.30 0.00 7.30 69.0 8.10 62.0 0.0 0
20.00 RRTS1417E20 4.90 0.00 4.90 63.0 5.80 70.0 0.0 0
22.50 RRTS1417E22.5 2.60 0.00 2.60 88.0 3.20 65.0 0.0 0
25.00 RRTS1417E25 1.10 0.40 0.70 155.0 1.20 32.0 5.0 5
30.00 RRTS1417E30 0.40 0.00 0.05 10.0 0.40 153.0 0.0 0
35.00 RRTS1417E35 0.40 0.00 0.00 0.0 0.40 140.0 0.0 0

Put Options: RRTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RRTS1417Q12.5 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
15.00 RRTS1417Q15 0.40 0.00 0.00 0.0 0.40 142.0 0.0 0
17.50 RRTS1417Q17.5 0.40 0.00 0.00 0.0 0.40 140.0 0.0 0
20.00 RRTS1417Q20 0.40 0.00 0.00 0.0 0.40 150.0 0.0 0
22.50 RRTS1417Q22.5 0.50 0.00 0.05 10.0 0.50 147.0 0.0 0
25.00 RRTS1417Q25 1.00 0.45 0.55 108.0 1.10 159.0 10.0 20
30.00 RRTS1417Q30 4.40 0.00 4.40 68.0 5.10 55.0 0.0 0
35.00 RRTS1417Q35 9.30 0.00 9.30 69.0 10.10 52.0 0.0 0
Trading Center