$75.68 -0.65 (%) Reliance Steel And Aluminum Co - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RS historical data

Date Open High Low Close Volume
7/25/201676.2576.7475.0175.68651,718
7/22/201676.6376.7075.2676.331,047,628
7/21/201678.8879.9876.0476.361,478,959
7/20/201681.3382.6280.3382.281,507,715
7/19/201682.8282.8781.5982.00871,656
7/18/201683.3483.7582.6583.73417,399
7/15/201683.6583.9583.1983.70350,994
7/14/201683.4884.2582.7283.97514,337
7/13/201683.1083.2581.8782.99369,169
7/12/201682.1083.4281.8982.49551,056
7/11/201680.1281.3979.9881.24491,542
7/8/201679.0780.7479.0780.18509,801
7/7/201678.7379.6377.5178.18840,055
7/6/201677.2379.1877.1678.78651,352
7/5/201678.0878.3376.4777.03525,739
7/1/201676.8978.8776.7378.33597,113
6/30/201674.0076.9373.9476.90729,968
6/29/201673.5773.9973.2973.51529,448
6/28/201672.9573.4172.0072.571,019,637
6/27/201673.3673.5872.3272.40594,528
6/24/201675.0176.7373.8074.16943,829
6/23/201677.5178.3876.6278.32592,197
6/22/201676.9277.1576.0276.55521,025
6/21/201677.7077.7075.9176.56754,115
6/20/201676.6977.8476.6977.54693,691
6/17/201676.0276.6975.3975.61587,885
6/16/201675.2575.8974.5175.82325,689
6/15/201675.4776.3375.4475.71472,737
6/14/201675.3976.1274.6575.19435,298
6/13/201676.4676.7075.4675.48404,429
6/10/201675.8576.9275.5176.70704,824
6/9/201676.6676.8475.8276.22492,217
6/8/201676.9178.3076.8277.48881,537
6/7/201675.9876.8075.3776.35627,971
6/6/201675.3776.4175.3375.78584,650
6/3/201675.0075.4474.4175.32808,056
6/2/201674.1474.7873.8174.76644,439
6/1/201674.0774.8073.3374.61577,486
5/31/201674.2475.0473.8974.35777,077
5/27/201674.1674.4772.9173.81483,633
5/26/201674.6075.4673.7474.56798,038
5/25/201673.2574.1273.2073.85635,465
5/24/201672.9373.9372.6173.41641,984
5/23/201671.9272.9971.5772.61497,828
5/20/201672.2672.8271.7572.08578,982
5/19/201670.5172.2270.0271.89640,063
5/18/201671.9172.5170.3270.88757,795
5/17/201673.5673.8671.8572.37723,186
5/16/201673.3574.5973.1473.91768,732
5/13/201671.9273.0571.5972.931,067,134
5/12/201672.8373.1071.5172.17425,621
5/11/201672.8173.2671.7972.44492,662
5/10/201671.2172.4170.9772.35531,546
5/9/201672.0772.2570.2270.89872,647
5/6/201672.6073.5772.0073.33884,590
5/5/201673.2874.3472.5273.09974,377
5/4/201672.1173.2671.9473.05780,943
5/3/201673.5273.5472.2972.811,020,878
5/2/201674.0374.9273.5174.571,013,268
4/29/201673.2674.1072.6173.97925,711
4/28/201674.0074.6772.8373.22864,169
4/27/201672.0874.0271.7673.95931,207
4/26/201672.1272.5270.7272.48913,288
4/25/201671.4071.8671.0071.641,247,949
4/22/201671.9773.0771.3671.791,095,639
4/21/201673.1373.9671.3572.27967,340
4/20/201673.7173.8472.1172.851,533,711
4/19/201673.3474.1972.6673.221,140,143
4/18/201672.5073.6772.1473.32736,185
4/15/201672.5573.3772.1672.99689,505
4/14/201672.8273.2472.4172.93783,876
4/13/201670.9072.6070.5972.48953,547
4/12/201670.1770.4468.8569.96567,803
4/11/201669.9970.5969.7169.86898,893
4/8/201668.9670.3168.4869.47907,531
4/7/201668.8468.9867.5767.81574,955
4/6/201668.4969.3268.2569.00656,287
4/5/201668.3268.9868.1868.63561,704
4/4/201670.2870.6768.6668.66589,334
4/1/201668.3870.3668.2370.29685,000
3/31/201669.7969.9568.9169.19444,832
3/30/201670.4970.8369.7369.97523,512
3/29/201668.1070.0467.7370.02557,847
3/28/201668.6969.2067.8568.74431,752
3/24/201667.2568.3466.8668.34560,049
3/23/201668.5769.2867.7767.89578,217
3/22/201668.8969.8968.4069.16375,973
3/21/201669.5469.8968.1669.34700,662
3/18/201670.1171.3469.7970.26858,230
3/17/201668.1070.2567.3970.13712,741
3/16/201667.2467.9666.6967.65897,957
3/15/201666.3667.9365.8867.26562,864
3/14/201666.4367.8666.3467.24561,357
3/11/201666.9967.5366.1267.08541,910
3/10/201665.4566.6465.0066.58765,335
3/9/201664.6265.9963.8365.22666,388
3/8/201665.0765.8263.8064.63719,916
3/7/201664.3365.6163.5265.58852,358
3/4/201665.8565.8563.3263.961,288,158
3/3/201666.0066.8164.9365.16870,889
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center