$68.93 -1.08 (-1.54%) Reliance Steel And Aluminum Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 68.93
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -1.08 (-1.54%)
Prev Close: 70.01
Open: 69.28
Bid: 65.18
Ask: 72.75
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RS1418J35 33.10 0.00 33.10 211.0 35.10 206.0 0.0 0
40.00 RS1418J40 27.30 0.00 27.30 46.0 31.40 69.0 0.0 0
45.00 RS1418J45 22.30 0.00 22.30 135.0 26.40 136.0 0.0 0
50.00 RS1418J50 17.20 0.00 17.20 138.0 21.40 116.0 0.0 0
55.00 RS1418J55 12.30 0.00 12.30 260.0 16.40 248.0 0.0 0
60.00 RS1418J60 8.40 0.00 8.40 146.0 10.10 92.0 0.0 0
65.00 RS1418J65 5.90 1.80 4.10 131.0 5.30 311.0 1.0 1
70.00 RS1418J70 2.80 2.10 0.70 337.0 0.85 148.0 1.0 40
75.00 RS1418J75 0.50 0.45 0.05 1.0 0.10 39.0 8.0 33
80.00 RS1418J80 0.10 0.05 0.05 1.0 0.05 31.0 10.0 10
85.00 RS1418J85 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
90.00 RS1418J90 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
95.00 RS1418J95 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
100.00 RS1418J100 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RS1418V35 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
40.00 RS1418V40 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
45.00 RS1418V45 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
50.00 RS1418V50 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
55.00 RS1418V55 0.05 0.00 0.05 1.0 0.05 31.0 0.0 0
60.00 RS1418V60 0.05 -0.05 0.05 10.0 0.10 139.0 3.0 13
65.00 RS1418V65 0.25 0.05 0.20 231.0 0.30 371.0 2.0 2
70.00 RS1418V70 0.65 -1.05 1.70 427.0 1.90 119.0 2.0 27
75.00 RS1418V75 5.20 0.00 5.20 236.0 6.40 107.0 0.0 0
80.00 RS1418V80 10.00 0.00 10.00 204.0 12.80 89.0 0.0 0
85.00 RS1418V85 14.10 0.00 14.10 142.0 17.80 88.0 0.0 0
90.00 RS1418V90 19.40 0.00 19.40 6.0 22.40 6.0 0.0 0
95.00 RS1418V95 23.60 0.00 23.60 42.0 27.70 25.0 0.0 0
100.00 RS1418V100 29.90 0.00 29.90 227.0 31.90 178.0 0.0 0