$63.75 -0.04 (-0.06%) Reliance Steel And Aluminum Co - NYSE

Oct. 23, 2014 | 12:55 PM
Last Trade: 63.75
Trade Time: Oct 23 12:55 PM Eastern Daylight Time
Change: -0.04 (-0.06%)
Prev Close: 63.79
Open: 64.26
Bid: 63.70
Ask: 63.75
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422K40 22.90 0.00 21.80 206.0 24.70 121.0 0.0 0
45.00 RS1422K45 17.80 0.00 16.50 58.0 19.90 30.0 0.0 0
50.00 RS1422K50 13.50 0.00 13.20 71.0 14.30 46.0 0.0 0
55.00 RS1422K55 8.60 0.00 8.30 37.0 9.40 31.0 0.0 0
60.00 RS1422K60 3.10 -1.60 4.20 222.0 4.40 41.0 3.0 3
65.00 RS1422K65 1.19 -0.61 1.10 327.0 1.35 3.0 26.0 224
70.00 RS1422K70 0.15 -0.25 0.10 301.0 0.20 148.0 1.0 76
75.00 RS1422K75 0.05 0.00 0.05 21.0 0.05 1.0 50.0 111
80.00 RS1422K80 0.15 0.00 0.05 1.0 0.05 31.0 0.0 0
85.00 RS1422K85 0.10 0.00 0.05 1.0 0.05 31.0 0.0 0
90.00 RS1422K90 2.50 0.00 0.00 0.0 0.05 31.0 0.0 0
95.00 RS1422K95 2.50 0.00 0.00 0.0 0.05 31.0 0.0 0
100.00 RS1422K100 2.50 0.00 0.00 0.0 0.05 31.0 0.0 0
105.00 RS1422K105 2.50 0.00 0.00 0.0 0.05 31.0 0.0 0
110.00 RS1422K110 0.40 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422W40 0.35 0.00 0.00 0.0 0.05 21.0 0.0 0
45.00 RS1422W45 0.10 0.00 0.05 57.0 0.10 42.0 0.0 0
50.00 RS1422W50 0.05 0.00 0.05 46.0 0.15 96.0 0.0 0
55.00 RS1422W55 0.25 0.00 0.15 301.0 0.30 68.0 5.0 5
60.00 RS1422W60 0.90 -0.15 0.70 139.0 0.80 6.0 50.0 896
65.00 RS1422W65 2.80 -0.20 2.55 6.0 2.70 11.0 64.0 313
70.00 RS1422W70 5.80 -0.60 5.70 266.0 7.70 142.0 12.0 150
75.00 RS1422W75 9.80 0.40 10.70 223.0 13.00 177.0 11.0 115
80.00 RS1422W80 14.10 0.00 15.50 131.0 18.60 30.0 0.0 0
85.00 RS1422W85 19.10 0.00 20.50 138.0 23.80 30.0 0.0 0
90.00 RS1422W90 23.90 0.00 25.10 21.0 28.70 20.0 0.0 0
95.00 RS1422W95 28.80 0.00 29.90 21.0 33.80 20.0 0.0 0
100.00 RS1422W100 33.90 0.00 34.50 22.0 38.60 35.0 0.0 0
105.00 RS1422W105 38.90 0.00 39.30 20.0 43.80 41.0 0.0 0
110.00 RS1422W110 43.90 0.00 44.30 20.0 48.60 30.0 0.0 0