$65.10 +1.56 (2.46%) Reliance Steel And Aluminum Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 65.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.56 (2.46%)
Prev Close: 63.54
Open: 64.00
Bid: 61.59
Ask: 68.00
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422K40 21.80 0.00 22.50 117.0 25.70 37.0 0.0 0
45.00 RS1422K45 16.60 0.00 17.40 194.0 20.30 32.0 0.0 0
50.00 RS1422K50 12.40 0.00 13.10 198.0 15.40 31.0 0.0 0
55.00 RS1422K55 8.00 0.00 8.10 193.0 10.60 76.0 0.0 0
60.00 RS1422K60 4.40 0.40 5.20 42.0 5.50 21.0 3.0 17
65.00 RS1422K65 1.35 0.25 1.45 50.0 1.60 1.0 22.0 237
70.00 RS1422K70 0.15 0.00 0.20 2.0 0.35 4.0 1.0 76
75.00 RS1422K75 0.05 0.00 0.05 21.0 0.10 69.0 1.0 111
80.00 RS1422K80 0.10 0.00 0.05 1.0 0.05 32.0 0.0 0
85.00 RS1422K85 0.10 0.00 0.05 1.0 0.05 38.0 0.0 0
90.00 RS1422K90 0.10 0.00 0.00 0.0 0.05 90.0 0.0 0
95.00 RS1422K95 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0
100.00 RS1422K100 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0
105.00 RS1422K105 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0
110.00 RS1422K110 0.10 0.00 0.00 0.0 0.05 91.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422W40 0.10 0.00 0.00 0.0 0.05 32.0 0.0 0
45.00 RS1422W45 0.10 0.00 0.05 57.0 0.10 85.0 0.0 0
50.00 RS1422W50 0.05 0.00 0.05 21.0 0.15 180.0 0.0 0
55.00 RS1422W55 0.25 0.10 0.10 155.0 0.25 93.0 5.0 5
60.00 RS1422W60 0.65 -0.05 0.40 22.0 0.50 43.0 35.0 1,023
65.00 RS1422W65 2.10 -0.60 1.70 138.0 1.95 71.0 106.0 405
70.00 RS1422W70 5.80 0.00 5.10 49.0 7.10 11.0 12.0 150
75.00 RS1422W75 9.80 -0.90 9.80 84.0 12.10 203.0 11.0 115
80.00 RS1422W80 15.50 0.00 14.20 193.0 17.30 130.0 0.0 0
85.00 RS1422W85 20.50 0.00 19.00 137.0 22.80 59.0 0.0 0
90.00 RS1422W90 25.10 0.00 23.90 8.0 27.50 12.0 0.0 0
95.00 RS1422W95 29.90 0.00 28.90 20.0 32.80 41.0 0.0 0
100.00 RS1422W100 34.60 0.00 33.90 10.0 37.80 20.0 0.0 0
105.00 RS1422W105 39.60 0.00 38.50 10.0 42.80 21.0 0.0 0
110.00 RS1422W110 44.60 0.00 43.50 20.0 47.80 11.0 0.0 0