$65.78 0.00 (0.00%) Reliance Steel And Aluminum Co - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 65.78
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.78
Open: 65.37
Bid: 61.82
Ask: 68.00
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422K40 24.40 0.00 24.40 41.0 28.10 30.0 0.0 0
45.00 RS1422K45 19.20 0.00 19.20 54.0 23.20 45.0 0.0 0
50.00 RS1422K50 15.20 0.00 15.20 46.0 17.30 30.0 0.0 0
55.00 RS1422K55 10.40 0.00 10.40 21.0 11.90 56.0 0.0 0
60.00 RS1422K60 4.40 -1.20 5.60 43.0 6.90 223.0 3.0 19
65.00 RS1422K65 2.06 0.00 1.75 326.0 1.95 242.0 1.0 231
70.00 RS1422K70 0.25 0.00 0.20 73.0 0.30 158.0 6.0 79
75.00 RS1422K75 0.05 -0.05 0.05 21.0 0.10 47.0 1.0 111
80.00 RS1422K80 0.05 0.00 0.05 1.0 0.05 32.0 0.0 0
85.00 RS1422K85 0.05 0.00 0.05 1.0 0.05 32.0 0.0 0
90.00 RS1422K90 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
95.00 RS1422K95 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
100.00 RS1422K100 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
105.00 RS1422K105 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
110.00 RS1422K110 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1422W40 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
45.00 RS1422W45 0.10 0.00 0.05 57.0 0.10 22.0 0.0 0
50.00 RS1422W50 0.10 0.00 0.05 21.0 0.10 156.0 0.0 0
55.00 RS1422W55 0.25 0.20 0.05 265.0 0.20 146.0 5.0 5
60.00 RS1422W60 0.30 0.00 0.30 35.0 0.40 52.0 3.0 453
65.00 RS1422W65 1.20 0.00 1.35 103.0 1.50 3.0 79.0 244
70.00 RS1422W70 5.80 1.10 4.60 21.0 5.10 59.0 12.0 150
75.00 RS1422W75 9.80 1.30 8.50 209.0 10.10 72.0 11.0 115
80.00 RS1422W80 13.40 0.00 13.40 151.0 15.50 55.0 0.0 0
85.00 RS1422W85 18.00 0.00 18.00 105.0 20.20 30.0 0.0 0
90.00 RS1422W90 22.40 0.00 22.40 73.0 26.20 30.0 0.0 0
95.00 RS1422W95 27.40 0.00 27.40 169.0 30.90 30.0 0.0 0
100.00 RS1422W100 32.40 0.00 32.40 63.0 36.20 30.0 0.0 0
105.00 RS1422W105 37.40 0.00 37.40 36.0 41.30 20.0 0.0 0
110.00 RS1422W110 42.40 0.00 42.40 16.0 46.50 10.0 0.0 0