Reliance Steel And Aluminum Co $72.05

up +0.03


23/4/2014 06:40 PM  |  NYSE : RS  
Industries : Industrial / Metal Fabrication
Last Trade: 72.05
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 72.02
Open: 72.00
Bid: 66.66
Ask: 72.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RS1417E35 35.60 0.00 34.80 25.0 38.10 37.0 0.0 0
40.00 RS1417E40 29.80 0.00 30.80 25.0 32.80 45.0 0.0 0
45.00 RS1417E45 25.60 0.00 26.00 13.0 27.70 10.0 0.0 0
49.00 RS1417E49 19.80 0.00 19.80 11.0 24.40 1.0 0.0 0
50.00 RS1417E50 19.80 0.00 21.00 25.0 22.60 40.0 0.0 0
55.00 RS1417E55 16.20 0.00 16.10 25.0 17.70 25.0 0.0 0
60.00 RS1417E60 11.20 0.00 11.10 74.0 12.70 60.0 0.0 0
65.00 RS1417E65 7.50 1.30 6.90 40.0 7.60 90.0 10.0 0
70.00 RS1417E70 2.60 -0.30 2.85 10.0 3.20 10.0 15.0 81
75.00 RS1417E75 0.35 -0.25 0.55 20.0 0.75 97.0 10.0 21
80.00 RS1417E80 0.05 0.00 0.05 10.0 0.15 30.0 0.0 0
85.00 RS1417E85 0.05 0.00 0.05 1.0 0.85 10.0 0.0 0
90.00 RS1417E90 0.05 0.00 0.00 0.0 0.10 20.0 0.0 0
95.00 RS1417E95 0.05 0.00 0.00 0.0 0.10 20.0 0.0 0
100.00 RS1417E100 0.05 0.00 0.00 0.0 0.10 4.0 0.0 0
105.00 RS1417E105 0.05 0.00 0.00 0.0 0.10 4.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RS1417Q35 0.05 0.00 0.00 0.0 0.55 40.0 0.0 0
40.00 RS1417Q40 0.05 0.00 0.00 0.0 0.10 3.0 0.0 0
45.00 RS1417Q45 0.05 0.00 0.00 0.0 0.10 3.0 0.0 0
49.00 RS1417Q49 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
50.00 RS1417Q50 0.05 0.00 0.00 0.0 0.55 40.0 0.0 0
55.00 RS1417Q55 0.10 0.00 0.05 1.0 0.55 33.0 0.0 0
60.00 RS1417Q60 0.30 0.20 0.05 6.0 0.15 20.0 6.0 6
65.00 RS1417Q65 0.95 0.80 0.10 10.0 0.25 10.0 20.0 20
70.00 RS1417Q70 1.00 0.05 0.45 1.0 1.05 123.0 584.0 143
75.00 RS1417Q75 3.81 0.31 3.40 30.0 3.80 30.0 1.0 0
80.00 RS1417Q80 7.60 0.00 7.30 78.0 8.80 121.0 0.0 0
85.00 RS1417Q85 12.30 0.00 12.00 56.0 13.80 110.0 0.0 0
90.00 RS1417Q90 17.30 0.00 17.20 25.0 19.10 40.0 0.0 0
95.00 RS1417Q95 22.30 0.00 22.10 25.0 23.60 30.0 0.0 0
100.00 RS1417Q100 27.40 0.00 27.10 10.0 29.20 10.0 0.0 0
105.00 RS1417Q105 32.40 0.00 31.40 10.0 33.60 10.0 0.0 0
Trading Center