Reliance Steel And Aluminum Co $68.12

down -1.58


31/7/2014 12:35 PM  |  NYSE : RS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 68.12
Trade Time: Jul 31 12:35 PM Eastern Daylight Time
Change: -1.58 (-2.27 %)
Prev Close: 69.70
Open: 68.84
Bid: 68.12
Ask: 68.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1416H40 27.80 0.00 27.50 272.0 28.70 133.0 0.0 0
45.00 RS1416H45 22.30 0.00 23.00 10.0 23.20 10.0 0.0 0
50.00 RS1416H50 17.70 0.00 18.00 68.0 20.60 116.0 0.0 0
55.00 RS1416H55 12.30 0.00 13.00 30.0 13.90 229.0 0.0 0
60.00 RS1416H60 8.50 0.00 8.00 60.0 8.30 34.0 0.0 0
65.00 RS1416H65 3.90 -0.10 3.20 191.0 3.50 84.0 8.0 0
70.00 RS1416H70 1.20 0.40 0.30 208.0 0.40 68.0 11.0 54
75.00 RS1416H75 0.05 0.00 0.05 10.0 0.05 204.0 13.0 1,183
80.00 RS1416H80 0.05 0.00 0.20 25.0 0.05 336.0 1.0 8
85.00 RS1416H85 0.05 0.00 0.05 1.0 0.05 336.0 0.0 0
90.00 RS1416H90 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
95.00 RS1416H95 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
100.00 RS1416H100 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
105.00 RS1416H105 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
110.00 RS1416H110 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1416T40 0.05 0.00 0.00 0.0 0.05 333.0 0.0 0
45.00 RS1416T45 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
50.00 RS1416T50 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
55.00 RS1416T55 0.05 0.00 0.00 0.0 0.05 356.0 0.0 0
60.00 RS1416T60 0.05 0.00 0.05 1.0 0.10 434.0 10.0 10
65.00 RS1416T65 0.25 0.05 0.25 216.0 0.35 155.0 6.0 23
70.00 RS1416T70 1.45 0.00 2.45 168.0 2.65 122.0 1.0 157
75.00 RS1416T75 4.20 -0.90 7.00 158.0 7.40 94.0 2.0 170
80.00 RS1416T80 10.00 0.00 11.70 117.0 12.40 22.0 0.0 0
85.00 RS1416T85 13.90 0.00 16.70 161.0 17.80 22.0 0.0 0
90.00 RS1416T90 18.90 0.00 20.20 290.0 22.50 63.0 0.0 0
95.00 RS1416T95 23.90 0.00 27.10 10.0 27.40 10.0 0.0 0
100.00 RS1416T100 28.70 0.00 32.10 10.0 32.40 10.0 0.0 0
105.00 RS1416T105 33.50 0.00 37.10 10.0 37.40 10.0 0.0 0
110.00 RS1416T110 38.70 0.00 42.10 10.0 42.40 10.0 0.0 0
Trading Center