Reliance Steel And Aluminum Co $70.16

up +0.24


2/9/2014 01:04 PM  |  NYSE : RS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 70.16
Trade Time: Sep 02 01:04 PM Eastern Daylight Time
Change: 0.24 (0.34 %)
Prev Close: 69.92
Open: 70.10
Bid: 70.14
Ask: 70.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1420I40 29.00 1.10 28.10 243.0 32.20 239.0 2.0 2
45.00 RS1420I45 22.50 0.00 23.20 10.0 27.40 21.0 0.0 0
50.00 RS1420I50 17.60 0.00 18.30 94.0 22.40 65.0 0.0 0
55.00 RS1420I55 12.60 0.00 13.40 135.0 17.20 97.0 0.0 0
60.00 RS1420I60 10.20 1.20 9.80 125.0 10.90 128.0 20.0 20
65.00 RS1420I65 5.01 0.51 4.90 318.0 6.00 313.0 1.0 100
70.00 RS1420I70 1.13 0.03 1.20 111.0 1.35 52.0 6.0 1,744
75.00 RS1420I75 0.10 0.05 0.05 246.0 0.10 165.0 20.0 865
80.00 RS1420I80 0.05 0.00 0.05 1.0 0.05 58.0 3.0 103
85.00 RS1420I85 0.40 0.35 0.10 21.0 0.05 42.0 3.0 34
90.00 RS1420I90 0.25 0.20 0.05 1.0 0.05 42.0 6.0 6
95.00 RS1420I95 0.05 0.00 0.05 10.0 0.05 42.0 0.0 0
100.00 RS1420I100 0.05 0.00 0.05 1.0 0.05 42.0 0.0 0
105.00 RS1420I105 0.05 0.00 0.05 1.0 0.05 42.0 0.0 0
110.00 RS1420I110 0.05 0.00 0.05 21.0 0.05 42.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1420U40 0.05 0.00 0.05 1.0 0.05 32.0 0.0 0
45.00 RS1420U45 0.05 0.00 0.05 1.0 0.05 32.0 0.0 0
50.00 RS1420U50 0.60 0.55 0.05 1.0 0.05 32.0 10.0 10
55.00 RS1420U55 0.40 0.35 0.05 2.0 0.05 32.0 10.0 86
60.00 RS1420U60 0.35 0.25 0.05 1.0 0.05 32.0 16.0 46
65.00 RS1420U65 0.20 0.05 0.10 97.0 0.15 217.0 27.0 962
70.00 RS1420U70 1.10 -0.05 0.95 169.0 1.10 134.0 15.0 319
75.00 RS1420U75 7.40 2.70 4.30 359.0 5.30 278.0 3.0 45
80.00 RS1420U80 11.60 2.00 9.20 359.0 10.20 224.0 8.0 11
85.00 RS1420U85 13.20 0.00 13.40 56.0 16.80 22.0 0.0 0
90.00 RS1420U90 18.20 0.00 17.50 68.0 21.80 20.0 0.0 0
95.00 RS1420U95 23.00 0.00 22.50 54.0 26.90 20.0 0.0 0
100.00 RS1420U100 27.90 0.00 27.50 42.0 32.20 31.0 0.0 0
105.00 RS1420U105 32.90 0.00 32.60 21.0 37.20 21.0 0.0 0
110.00 RS1420U110 38.00 0.00 37.80 26.0 41.90 20.0 0.0 0
Trading Center