Reliance Steel And Aluminum Co $75.20

up +0.50


22/7/2014 12:59 PM  |  NYSE : RS  
Industries : Metals & Mining / Steel & Iron
Last Trade: 75.20
Trade Time: Jul 22 12:59 PM Eastern Daylight Time
Change: 0.50 (0.67 %)
Prev Close: 74.70
Open: 75.20
Bid: 75.19
Ask: 75.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: RS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1416H40 32.60 0.00 32.90 41.0 37.20 91.0 0.0 0
45.00 RS1416H45 27.90 0.00 27.90 199.0 32.10 131.0 0.0 0
50.00 RS1416H50 22.90 0.00 22.90 189.0 27.10 126.0 0.0 0
55.00 RS1416H55 17.90 0.00 17.90 205.0 22.20 165.0 0.0 0
60.00 RS1416H60 13.00 0.00 13.00 169.0 17.00 100.0 0.0 0
65.00 RS1416H65 8.00 0.00 8.00 197.0 12.20 112.0 0.0 0
70.00 RS1416H70 5.40 0.00 4.80 198.0 5.70 141.0 5.0 16
75.00 RS1416H75 1.60 -0.05 1.70 30.0 1.80 6.0 96.0 171
80.00 RS1416H80 0.50 0.23 0.20 54.0 0.35 130.0 1.0 7
85.00 RS1416H85 0.10 0.00 0.05 1.0 0.10 69.0 0.0 0
90.00 RS1416H90 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
95.00 RS1416H95 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
100.00 RS1416H100 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
105.00 RS1416H105 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
110.00 RS1416H110 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: RS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RS1416T40 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
45.00 RS1416T45 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
50.00 RS1416T50 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
55.00 RS1416T55 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
60.00 RS1416T60 0.10 0.00 0.05 1.0 0.05 20.0 0.0 0
65.00 RS1416T65 0.22 0.17 0.05 64.0 0.15 367.0 1.0 7
70.00 RS1416T70 0.40 0.00 0.30 100.0 0.45 418.0 20.0 38
75.00 RS1416T75 1.75 -0.25 1.75 1.0 1.80 1.0 26.0 84
80.00 RS1416T80 5.10 0.00 4.80 207.0 5.90 129.0 0.0 0
85.00 RS1416T85 8.40 0.00 8.20 222.0 12.20 109.0 0.0 0
90.00 RS1416T90 13.40 0.00 13.20 187.0 17.10 98.0 0.0 0
95.00 RS1416T95 18.40 0.00 18.10 27.0 20.90 145.0 0.0 0
100.00 RS1416T100 23.50 0.00 23.20 170.0 27.10 77.0 0.0 0
105.00 RS1416T105 28.50 0.00 28.10 140.0 32.10 98.0 0.0 0
110.00 RS1416T110 33.40 0.00 33.10 82.0 37.20 94.0 0.0 0
Trading Center