REPUBLIC SERVICES $34.10

down -0.65


19/6/2013 04:19 PM  |  NYSE : RSG  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Collection
Last Trade: 34.10
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: -0.65 (-1.87 %)
Prev Close: 34.75
Open: 34.71
Bid: 34.05
Ask: 34.20
Get Trend Analysis Icon Get RSG Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: RSG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RSG1322F17.5 0.00 0.00 16.30 40 17.20 40 0 0
20.00 RSG1322F20 0.00 0.00 13.80 40 14.70 40 0 0
22.50 RSG1322F22.5 0.00 0.00 11.30 40 12.20 40 0 0
25.00 RSG1322F25 0.00 0.00 8.80 40 9.70 40 0 0
30.00 RSG1322F30 3.70 0.00 3.90 40 4.50 40 0 0
35.00 RSG1322F35 0.50 0.00 0.05 21 0.15 129 0 491
40.00 RSG1322F40 0.00 0.00 0.00 0 0.10 68 0 0
45.00 RSG1322F45 0.00 0.00 0.00 0 0.10 68 0 0

Put Options: RSG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RSG1322R17.5 0.00 0.00 0.00 0 0.10 99 0 0
20.00 RSG1322R20 0.00 0.00 0.00 0 0.10 99 0 0
22.50 RSG1322R22.5 0.00 0.00 0.00 0 0.10 68 0 0
25.00 RSG1322R25 0.00 0.00 0.00 0 0.10 68 0 0
30.00 RSG1322R30 0.00 0.00 0.00 0 0.10 61 0 0
35.00 RSG1322R35 1.35 0.00 0.75 32 0.95 21 0 43
40.00 RSG1322R40 0.00 0.00 5.40 40 6.10 40 0 0
45.00 RSG1322R45 0.00 0.00 10.30 40 11.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center