Republic Services Inc $34.47

down -0.39


17/4/2014 06:40 PM  |  NYSE : RSG  
Industries : Materials & Construction / Waste Management
Last Trade: 34.47
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.39 (-1.12 %)
Prev Close: 34.86
Open: 34.60
Bid: 34.46
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RSG1417E17.5 16.70 0.00 16.50 45.0 17.50 84.0 0.0 0
20.00 RSG1417E20 14.20 0.00 14.00 160.0 15.00 183.0 0.0 0
22.50 RSG1417E22.5 11.70 0.00 11.50 252.0 12.50 267.0 0.0 0
25.00 RSG1417E25 9.20 0.00 9.00 246.0 10.00 261.0 0.0 0
30.00 RSG1417E30 4.30 0.00 4.20 220.0 5.00 297.0 10.0 10
35.00 RSG1417E35 0.40 -0.20 0.35 621.0 0.50 351.0 3.0 165
40.00 RSG1417E40 0.25 0.00 0.00 0.0 0.25 607.0 0.0 0
45.00 RSG1417E45 0.25 0.00 0.00 0.0 0.20 599.0 0.0 0
50.00 RSG1417E50 0.25 0.00 0.00 0.0 0.20 594.0 0.0 0

Put Options: RSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RSG1417Q17.5 0.25 0.00 0.00 0.0 0.20 599.0 0.0 0
20.00 RSG1417Q20 0.25 0.00 0.00 0.0 0.20 599.0 0.0 0
22.50 RSG1417Q22.5 0.25 0.00 0.00 0.0 0.20 564.0 0.0 0
25.00 RSG1417Q25 0.25 0.00 0.00 0.0 0.20 524.0 0.0 0
30.00 RSG1417Q30 0.25 0.00 0.05 10.0 0.25 587.0 0.0 0
35.00 RSG1417Q35 0.70 0.00 0.85 195.0 1.10 291.0 0.0 0
40.00 RSG1417Q40 5.00 0.00 5.10 278.0 5.80 175.0 0.0 0
45.00 RSG1417Q45 10.00 0.00 10.10 253.0 10.90 217.0 0.0 0
50.00 RSG1417Q50 15.00 0.00 15.10 65.0 15.90 53.0 0.0 0
Trading Center