$0.83 0.00 (%) RadioShack Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RSH historical data

Date Open High Low Close Volume
11/26/20140.850.860.830.83596,192
11/25/20140.830.850.830.85671,714
11/24/20140.860.860.830.831,097,897
11/21/20140.850.860.820.851,780,416
11/20/20140.830.880.820.831,349,480
11/19/20140.840.850.800.811,090,756
11/18/20140.860.890.800.851,924,754
11/17/20140.880.890.840.87642,748
11/14/20140.900.920.860.861,074,574
11/13/20140.910.930.860.881,381,055
11/12/20140.920.940.890.902,459,317
11/11/20140.930.950.920.92515,794
11/10/20140.950.980.930.931,143,088
11/7/20140.970.980.930.951,356,483
11/6/20140.991.000.950.97966,494
11/5/20141.001.010.990.99765,048
11/4/20141.001.020.991.00938,640
11/3/20140.981.020.960.991,358,426
10/31/20141.011.030.920.922,300,407
10/30/20141.001.030.981.002,547,038
10/29/20140.981.200.950.961,224,778
10/28/20140.991.020.960.991,526,020
10/27/20140.980.980.930.961,247,156
10/24/20141.001.010.950.971,756,994
10/23/20140.971.050.951.034,922,699
10/22/20140.971.000.910.931,626,571
10/21/20141.061.100.950.975,578,693
10/20/20140.981.060.941.047,708,691
10/17/20140.900.970.880.912,998,476
10/16/20140.850.900.830.881,653,365
10/15/20140.900.900.820.871,601,050
10/14/20140.860.900.830.841,392,465
10/13/20140.900.900.830.891,674,866
10/10/20140.810.900.780.903,289,191
10/9/20140.800.840.760.822,960,158
10/8/20140.850.870.690.746,371,948
10/7/20140.890.890.820.842,967,486
10/6/20140.991.000.830.8711,812,407
10/3/20140.990.990.990.990
10/2/20140.991.010.950.992,485,029
10/1/20141.001.020.950.972,217,390
9/30/20141.031.050.980.994,940,857
9/29/20140.981.060.950.994,625,834
9/26/20140.801.150.790.9919,816,021
9/25/20140.840.880.780.802,477,957
9/24/20140.820.890.810.833,163,075
9/23/20140.930.930.760.817,823,157
9/22/20140.960.980.880.914,446,657
9/19/20140.960.970.880.916,242,087
9/18/20141.001.020.950.963,348,264
9/17/20141.001.030.950.974,620,811
9/16/20141.011.060.981.034,468,690
9/15/20141.101.120.951.0613,181,193
9/12/20140.991.000.860.918,869,625
9/11/20140.921.150.911.0220,654,610
9/10/20140.821.090.760.9315,437,487
9/9/20141.221.220.900.948,527,959
9/8/20141.231.251.181.223,526,671
9/5/20141.241.261.151.204,649,742
9/4/20141.171.291.141.235,601,416
9/3/20141.191.201.031.1917,266,498
9/2/20141.601.691.211.2524,838,332
8/29/20141.471.771.451.6040,273,395
8/28/20141.071.600.991.4350,413,164
8/27/20140.941.090.911.0921,296,122
8/26/20140.730.890.670.8610,674,763
8/25/20140.700.750.690.722,943,948
8/22/20140.680.700.670.682,486,583
8/21/20140.630.680.630.672,979,390
8/20/20140.650.650.610.621,265,409
8/19/20140.670.680.600.632,037,981
8/18/20140.600.670.570.673,149,023
8/15/20140.580.580.560.581,091,251
8/14/20140.580.580.560.58833,632
8/13/20140.580.590.550.571,734,281
8/12/20140.640.660.570.572,903,149
8/11/20140.670.680.630.641,727,341
8/8/20140.670.680.630.63874,792
8/7/20140.650.680.630.661,246,262
8/6/20140.670.700.620.651,958,616
8/5/20140.580.750.560.656,835,838
8/4/20140.580.610.550.552,362,280
8/1/20140.630.650.580.582,910,447
7/31/20140.660.670.620.623,520,404
7/30/20140.700.700.640.653,221,977
7/29/20140.780.790.680.683,786,328
7/28/20140.820.820.770.771,697,820
7/25/20140.830.830.800.801,325,274
7/24/20140.810.830.810.83713,613
7/23/20140.830.830.800.831,865,632
7/22/20140.850.850.820.821,008,288
7/21/20140.850.860.820.83926,785
7/18/20140.850.870.840.84944,082
7/17/20140.830.860.820.822,356,112
7/16/20140.820.840.800.811,532,331
7/15/20140.830.840.820.821,097,320
7/14/20140.860.870.820.831,713,256
7/11/20140.870.870.850.85922,745
7/10/20140.900.900.840.861,462,303
7/9/20140.870.900.850.891,382,117
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center