RadioShack Corp $1.60

up +0.17


29/8/2014 04:01 PM  |  NYSE : RSH  
Industries : Retail / Electronics Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RSH historical data

Date Open High Low Close Volume
8/29/20141.471.771.451.6040,273,395
8/28/20141.071.600.991.4350,413,164
8/27/20140.941.090.911.0921,266,889
8/26/20140.730.890.670.8610,674,763
8/25/20140.700.750.690.722,943,948
8/22/20140.680.700.670.682,486,583
8/21/20140.630.680.630.672,979,390
8/20/20140.650.650.610.621,265,409
8/19/20140.670.680.600.632,037,981
8/18/20140.600.670.570.673,149,023
8/15/20140.580.580.560.581,091,251
8/14/20140.580.580.560.58833,632
8/13/20140.580.590.550.571,734,281
8/12/20140.640.660.570.572,903,149
8/11/20140.670.680.630.641,727,341
8/8/20140.670.680.630.63874,792
8/7/20140.650.680.630.661,246,262
8/6/20140.670.700.620.651,958,616
8/5/20140.580.750.560.656,835,838
8/4/20140.580.610.550.552,362,280
8/1/20140.630.650.580.582,910,447
7/31/20140.660.670.620.623,520,404
7/30/20140.700.700.640.653,221,977
7/29/20140.780.790.680.683,786,328
7/28/20140.820.820.770.771,697,820
7/25/20140.830.830.800.801,325,274
7/24/20140.810.830.810.83713,613
7/23/20140.830.830.800.831,865,632
7/22/20140.850.850.820.821,008,288
7/21/20140.850.860.820.83926,785
7/18/20140.850.870.840.84944,082
7/17/20140.830.860.820.822,356,112
7/16/20140.820.840.800.811,532,331
7/15/20140.830.840.820.821,097,320
7/14/20140.860.870.820.831,713,256
7/11/20140.870.870.850.85922,745
7/10/20140.900.900.840.861,462,303
7/9/20140.870.900.850.891,382,117
7/8/20140.900.910.850.862,048,661
7/7/20140.960.960.890.892,622,992
7/3/20140.960.980.950.96766,222
7/2/20140.971.000.950.961,844,744
7/1/20141.011.030.950.962,476,822
6/30/20141.021.030.960.992,784,313
6/27/20140.961.050.950.9714,927,296
6/26/20140.940.950.890.941,820,419
6/25/20140.850.920.840.912,620,033
6/24/20140.810.880.810.853,370,973
6/23/20140.900.920.810.837,993,329
6/20/20141.021.030.910.9213,017,285
6/19/20141.101.111.021.035,698,450
6/18/20141.101.101.081.102,466,372
6/17/20141.121.131.081.102,976,249
6/16/20141.151.161.121.123,030,589
6/13/20141.151.191.151.162,041,191
6/12/20141.281.281.151.158,734,051
6/11/20141.351.431.261.284,235,817
6/10/20141.381.491.321.385,419,330
6/9/20141.501.541.451.541,955,281
6/6/20141.531.541.441.471,448,965
6/5/20141.531.551.501.511,022,950
6/4/20141.371.591.361.512,451,339
6/3/20141.441.441.311.392,057,181
6/2/20141.501.541.391.433,510,223
5/30/20141.461.681.461.506,860,995
5/29/20141.301.751.291.4513,082,436
5/28/20141.321.351.311.321,746,018
5/27/20141.231.401.221.304,012,194
5/23/20141.181.251.151.213,262,242
5/22/20141.231.261.151.163,384,931
5/21/20141.191.251.181.233,189,799
5/20/20141.131.261.121.223,099,527
5/19/20141.211.221.161.171,779,435
5/16/20141.331.351.131.228,540,289
5/15/20141.341.361.311.332,667,068
5/14/20141.381.401.331.341,542,626
5/13/20141.401.411.381.391,314,488
5/12/20141.381.391.351.391,718,783
5/9/20141.471.491.321.334,281,304
5/8/20141.411.481.401.473,194,249
5/7/20141.401.431.381.411,493,809
5/6/20141.311.441.311.373,442,056
5/5/20141.371.371.311.311,972,776
5/2/20141.371.381.321.352,129,647
5/1/20141.461.471.351.352,453,497
4/30/20141.461.471.411.431,903,776
4/29/20141.451.471.431.442,837,452
4/28/20141.481.491.441.455,678,670
4/25/20141.391.501.391.475,073,700
4/24/20141.331.371.301.363,605,657
4/23/20141.421.421.301.312,561,259
4/22/20141.461.491.301.345,361,037
4/21/20141.441.521.411.455,021,148
4/17/20141.681.701.281.4117,016,810
4/16/20141.821.821.671.693,808,453
4/15/20141.972.001.771.795,187,566
4/14/20142.152.211.921.982,920,145
4/11/20142.122.122.022.033,976,242
4/10/20142.162.172.112.121,743,309
4/9/20142.172.202.142.17783,326
Trading Center