RadioShack Corp $1.41

down -0.28


17/4/2014 06:40 PM  |  NYSE : RSH  
Industries : Retail / Electronics Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RSH historical data

Date Open High Low Close Volume
4/17/20141.681.701.281.4117,016,800
4/16/20141.821.821.671.693,808,450
4/15/20141.972.001.771.795,187,570
4/14/20142.152.211.921.982,920,140
4/11/20142.122.122.022.033,976,240
4/10/20142.162.172.112.121,743,310
4/9/20142.172.202.142.17783,326
4/8/20142.152.192.132.181,236,060
4/7/20142.142.202.142.161,325,340
4/4/20142.232.252.172.18978,127
4/3/20142.222.272.182.202,406,550
4/2/20142.122.232.122.222,004,390
4/1/20142.132.162.112.131,654,770
3/31/20142.142.172.112.121,228,000
3/28/20142.142.212.132.141,122,850
3/27/20142.152.192.132.14966,252
3/26/20142.262.262.132.143,791,710
3/25/20142.222.272.222.262,574,190
3/24/20142.222.262.212.261,614,210
3/21/20142.252.262.162.263,380,200
3/20/20142.152.222.152.222,203,770
3/19/20142.252.262.162.171,860,630
3/18/20142.282.282.212.262,279,100
3/17/20142.272.292.232.283,021,140
3/14/20142.252.292.152.243,378,110
3/13/20142.272.272.182.224,374,500
3/12/20142.152.182.122.162,240,800
3/11/20142.122.182.102.173,371,430
3/10/20142.212.232.072.142,583,850
3/7/20142.082.182.052.154,169,890
3/6/20142.202.202.002.0410,964,800
3/5/20142.322.332.152.1610,920,000
3/4/20142.272.442.192.2520,411,500
3/3/20142.652.792.652.725,128,600
2/28/20142.742.752.562.682,644,830
2/27/20142.512.662.492.662,979,600
2/26/20142.452.552.452.511,959,460
2/25/20142.482.502.362.441,819,130
2/24/20142.552.582.432.491,653,090
2/21/20142.572.632.502.531,389,340
2/20/20142.522.602.502.591,583,320
2/19/20142.582.582.512.531,468,210
2/18/20142.652.712.572.582,051,620
2/14/20142.682.692.612.64835,225
2/13/20142.602.692.522.662,062,280
2/12/20142.702.792.562.623,018,510
2/11/20142.492.672.492.673,134,770
2/10/20142.482.552.432.493,030,650
2/7/20142.232.432.232.422,577,080
2/6/20142.232.332.192.222,603,200
2/5/20142.412.432.202.224,263,610
2/4/20142.542.552.192.364,733,700
2/3/20142.592.682.402.485,282,180
1/31/20142.402.492.402.402,295,410
1/30/20142.422.512.402.421,621,730
1/29/20142.462.472.352.411,377,140
1/28/20142.502.502.392.402,342,480
1/27/20142.372.462.252.442,070,020
1/24/20142.492.592.332.392,993,840
1/23/20142.552.622.442.504,130,580
1/22/20142.232.622.212.549,978,170
1/21/20142.092.162.062.163,380,650
1/17/20142.082.092.022.042,558,000
1/16/20142.132.132.042.043,361,990
1/15/20142.102.172.072.153,105,830
1/14/20142.202.202.092.093,562,600
1/13/20142.202.242.022.184,808,130
1/10/20142.272.302.122.123,857,290
1/9/20142.312.342.142.274,416,810
1/8/20142.392.442.292.313,113,840
1/7/20142.572.582.252.415,477,380
1/6/20142.662.692.552.572,389,410
1/3/20142.652.702.642.651,387,380
1/2/20142.642.742.632.642,075,140
12/31/20132.652.742.602.602,364,400
12/30/20132.662.712.652.671,960,770
12/27/20132.602.712.602.671,483,120
12/26/20132.682.702.612.611,304,740
12/24/20132.692.762.662.67804,996
12/23/20132.622.732.612.681,289,590
12/20/20132.642.702.622.621,955,360
12/19/20132.662.702.642.65989,858
12/18/20132.652.692.622.681,855,890
12/17/20132.672.692.642.641,336,670
12/16/20132.692.702.652.661,821,610
12/13/20132.672.702.662.681,555,520
12/12/20132.732.742.662.682,345,320
12/11/20132.882.882.732.733,648,730
12/10/20132.922.922.842.871,542,480
12/9/20132.922.932.872.901,686,600
12/6/20132.942.962.892.911,473,990
12/5/20132.962.992.872.931,425,660
12/4/20132.912.982.882.961,678,380
12/3/20132.842.932.842.91971,579
12/2/20132.902.952.812.841,514,910
11/29/20132.973.042.862.911,341,880
11/27/20133.073.092.912.971,791,360
11/26/20133.003.062.913.051,920,030
11/25/20132.883.082.872.993,492,690
11/22/20132.752.882.732.851,972,240
Trading Center