$1.03 0.00 (0.00%) RadioShack Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 1.03
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.03
Open: 0.97
Bid: 1.02
Ask: 1.04
Options:

Call Options: RSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1424J0.5 0.35 -0.10 0.45 1467.0 0.59 685.0 2.0 27
0.50 RSH1431J0.5 0.30 -0.15 0.45 1192.0 0.58 450.0 2.0 25
1.00 RSH1424J1 0.05 0.00 0.03 83.0 0.06 35.0 8148.0 5,287
1.00 RSH1431J1 0.09 0.00 0.07 671.0 0.10 25.0 33.0 14,641
1.50 RSH1424J1.5 0.02 -0.05 0.01 150.0 0.07 1719.0 1.0 409
1.50 RSH1431J1.5 0.06 0.00 0.01 10.0 0.06 1319.0 25.0 25
2.00 RSH1424J2 0.01 -0.04 0.01 33.0 0.05 751.0 5.0 5
2.00 RSH1431J2 0.08 0.00 0.02 33.0 0.08 922.0 300.0 300

Put Options: RSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1424V0.5 0.01 -0.04 0.03 640.0 0.05 913.0 13.0 52
0.50 RSH1431V0.5 0.04 0.01 0.01 27.0 0.03 909.0 25.0 256
1.00 RSH1424V1 0.05 0.00 0.01 676.0 0.08 1793.0 3.0 4,163
1.00 RSH1431V1 0.08 0.00 0.06 30.0 0.09 20.0 50.0 288
1.50 RSH1424V1.5 0.42 -0.02 0.44 26.0 0.62 555.0 1.0 8
1.50 RSH1431V1.5 0.55 0.00 0.47 214.0 0.64 1564.0 10.0 366
2.00 RSH1424V2 0.94 0.00 0.94 26.0 1.13 608.0 0.0 0
2.00 RSH1431V2 1.19 0.25 0.94 154.0 1.11 559.0 40.0 40