RadioShack Corp $1.03

down -0.03


16/9/2014 03:52 PM  |  NYSE : RSH  
Industries : Retail / Electronics Stores
Last Trade: 1.03
Trade Time: Sep 16 03:52 PM Eastern Daylight Time
Change: -0.03 (-2.83 %)
Prev Close: 1.06
Open: 1.01
Bid: 1.03
Ask: 1.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSH Trend Analysis - it has underperformed the S&P 500 by 92%
Options:

Call Options: RSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1420I0.5 0.57 0.00 0.51 1283.0 0.56 1651.0 6.0 3,329
0.50 RSH1426I0.5 0.53 0.04 0.50 420.0 0.56 166.0 5.0 45
1.00 RSH1420I1 0.09 -0.04 0.09 1271.0 0.12 1493.0 2174.0 15,183
1.00 RSH1426I1 0.13 -0.03 0.13 134.0 0.16 181.0 95.0 389
1.50 RSH1420I1.5 0.02 -0.01 0.02 161.0 0.03 465.0 399.0 7,064
1.50 RSH1426I1.5 0.04 0.01 0.02 296.0 0.06 757.0 30.0 136
2.00 RSH1420I2 0.01 0.00 0.01 127.0 0.02 2079.0 227.0 12,148
2.00 RSH1426I2 0.03 -0.03 0.02 116.0 0.06 1439.0 10.0 15
2.50 RSH1420I2.5 0.11 0.00 0.00 0.0 0.11 53.0 0.0 0
3.00 RSH1420I3 0.05 0.00 0.03 10.0 0.03 2051.0 374.0 1,411
4.00 RSH1420I4 0.02 0.00 0.01 12.0 0.02 1182.0 230.0 230
5.00 RSH1420I5 0.03 0.00 0.00 0.0 0.01 237.0 0.0 0
6.00 RSH1420I6 0.02 0.00 0.00 0.0 0.01 5.0 0.0 0

Put Options: RSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1420U0.5 0.02 0.00 0.01 200.0 0.02 784.0 3016.0 16,536
0.50 RSH1426U0.5 0.05 -0.02 0.02 490.0 0.07 1321.0 15.0 190
1.00 RSH1420U1 0.09 -0.02 0.09 25.0 0.10 344.0 5557.0 40,031
1.00 RSH1426U1 0.18 0.00 0.13 441.0 0.18 1044.0 99.0 261
1.50 RSH1420U1.5 0.46 -0.09 0.47 527.0 0.53 1739.0 192.0 4,763
1.50 RSH1426U1.5 0.58 0.06 0.52 137.0 0.56 148.0 10.0 1
2.00 RSH1420U2 1.10 0.15 0.96 387.0 1.02 1433.0 5.0 1,214
2.00 RSH1426U2 1.15 0.19 0.97 839.0 1.04 287.0 1.0 1
2.50 RSH1420U2.5 1.40 0.00 1.40 51.0 2.22 1.0 0.0 0
3.00 RSH1420U3 1.92 -0.03 1.95 703.0 2.02 581.0 70.0 81
4.00 RSH1420U4 3.10 0.15 2.95 411.0 3.05 1855.0 10.0 351
5.00 RSH1420U5 3.95 0.00 3.95 198.0 4.05 1570.0 0.0 0
6.00 RSH1420U6 4.85 0.00 4.90 25.0 5.10 25.0 0.0 0
Trading Center