$0.99 -0.00 (-0.45%) RadioShack Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 0.99
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +-0.00 (-0.45%)
Prev Close: 0.99
Open: 1.03
Bid: 1.01
Ask: 1.03
Options:

Call Options: RSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1403J0.5 0.50 0.08 0.45 1769.0 0.60 2030.0 16.0 25
0.50 RSH1410J0.5 0.38 0.00 0.43 1330.0 0.61 453.0 0.0 0
0.50 RSH1418J0.5 0.55 0.03 0.50 1324.0 0.56 1019.0 434.0 3,145
0.50 RSH1424J0.5 0.37 -0.08 0.46 2313.0 0.63 1738.0 25.0 25
0.50 RSH1431J0.5 0.40 -0.05 0.45 3091.0 0.63 3001.0 3.0 23
1.00 RSH1403J1 0.08 -0.02 0.08 1075.0 0.10 10.0 1241.0 4,449
1.00 RSH1410J1 0.15 0.00 0.13 3886.0 0.20 1719.0 90.0 3,368
1.00 RSH1418J1 0.19 -0.01 0.18 1080.0 0.21 11.0 676.0 32,643
1.00 RSH1424J1 0.20 0.00 0.19 4029.0 0.27 3468.0 103.0 825
1.00 RSH1431J1 0.25 0.05 0.20 3891.0 0.29 3783.0 13.0 637
1.50 RSH1403J1.5 0.01 0.00 0.01 495.0 0.04 467.0 5.0 225
1.50 RSH1410J1.5 0.04 0.00 0.01 4726.0 0.09 3510.0 32.0 851
1.50 RSH1418J1.5 0.08 0.03 0.05 2145.0 0.07 128.0 294.0 75,754
1.50 RSH1424J1.5 0.08 0.02 0.05 3400.0 0.18 3682.0 188.0 9
1.50 RSH1431J1.5 0.06 0.00 0.04 3187.0 0.15 1942.0 25.0 25
2.00 RSH1403J2 0.03 0.00 0.03 50.0 0.03 468.0 50.0 82
2.00 RSH1410J2 0.04 0.00 0.01 40.0 0.05 948.0 0.0 0
2.00 RSH1418J2 0.02 0.00 0.01 130.0 0.03 411.0 223.0 26,412
2.00 RSH1424J2 0.07 0.06 0.01 38.0 0.09 1470.0 5.0 5
2.00 RSH1431J2 0.08 0.07 0.01 38.0 0.10 2016.0 300.0 300
2.50 RSH1418J2.5 0.01 0.00 0.01 250.0 0.03 1886.0 8.0 30,890
3.00 RSH1418J3 0.03 -0.01 0.03 7.0 0.02 831.0 11.0 2,518
3.50 RSH1418J3.5 0.01 -0.03 0.01 798.0 0.02 825.0 20.0 104
4.00 RSH1418J4 0.01 -0.02 0.01 20.0 0.03 1757.0 60.0 553
4.50 RSH1418J4.5 0.02 -0.04 0.03 80.0 0.03 1273.0 10.0 34
5.00 RSH1418J5 0.04 0.01 0.01 902.0 0.03 1855.0 150.0 277
6.00 RSH1418J6 0.04 0.00 0.03 232.0 0.04 1833.0 0.0 0
7.00 RSH1418J7 0.04 0.00 0.00 0.0 0.04 1830.0 0.0 0
8.00 RSH1418J8 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
9.00 RSH1418J9 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0

Put Options: RSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1403V0.5 0.02 0.00 0.01 80.0 0.02 40.0 12.0 755
0.50 RSH1410V0.5 0.04 0.00 0.01 1147.0 0.07 807.0 2.0 122
0.50 RSH1418V0.5 0.06 -0.01 0.06 800.0 0.07 302.0 1479.0 23,626
0.50 RSH1424V0.5 0.09 0.04 0.04 3417.0 0.12 1463.0 40.0 40
0.50 RSH1431V0.5 0.07 0.00 0.05 2646.0 0.14 1881.0 50.0 231
1.00 RSH1403V1 0.12 0.00 0.08 1652.0 0.12 105.0 53.0 1,192
1.00 RSH1410V1 0.20 0.00 0.16 3541.0 0.22 1572.0 55.0 2,760
1.00 RSH1418V1 0.23 -0.04 0.23 12.0 0.25 221.0 5401.0 86,595
1.00 RSH1424V1 0.42 0.13 0.26 5221.0 0.36 5084.0 60.0 3,191
1.00 RSH1431V1 0.44 0.15 0.25 4564.0 0.40 5636.0 3.0 3
1.50 RSH1403V1.5 0.51 0.02 0.45 1103.0 0.56 669.0 10.0 20
1.50 RSH1410V1.5 0.68 0.14 0.50 3438.0 0.66 1589.0 55.0 55
1.50 RSH1418V1.5 0.62 -0.03 0.58 3246.0 0.64 10.0 219.0 22,563
1.50 RSH1424V1.5 0.70 0.08 0.59 3875.0 0.73 1668.0 10.0 10
1.50 RSH1431V1.5 0.85 0.20 0.62 3705.0 0.75 2761.0 1.0 366
2.00 RSH1403V2 0.95 0.00 0.91 1880.0 1.09 1204.0 0.0 0
2.00 RSH1410V2 0.96 0.00 0.95 2438.0 1.12 917.0 0.0 0
2.00 RSH1418V2 1.10 0.04 1.06 205.0 1.10 926.0 1.0 19,979
2.00 RSH1424V2 1.02 0.00 1.01 2555.0 1.20 1297.0 0.0 0
2.00 RSH1431V2 1.19 0.12 1.06 2646.0 1.18 664.0 40.0 40
2.50 RSH1418V2.5 1.54 0.00 1.51 2179.0 1.60 1544.0 2510.0 10,334
3.00 RSH1418V3 2.00 -0.04 2.00 836.0 2.10 1045.0 20.0 325
3.50 RSH1418V3.5 2.55 0.01 2.50 2139.0 2.59 1121.0 4.0 1,380
4.00 RSH1418V4 3.06 0.06 3.00 2133.0 3.10 1424.0 55.0 1,486
4.50 RSH1418V4.5 3.55 0.05 3.50 840.0 3.60 1504.0 11.0 927
5.00 RSH1418V5 4.09 0.09 4.00 809.0 4.10 1529.0 20.0 3,799
6.00 RSH1418V6 5.11 0.06 5.00 829.0 5.10 1322.0 65.0 248
7.00 RSH1418V7 6.20 0.20 6.00 2101.0 6.10 1407.0 16.0 673
8.00 RSH1418V8 3.35 0.00 3.35 9.0 8.35 5.0 0.0 0
9.00 RSH1418V9 4.35 0.00 4.35 8.0 9.35 5.0 0.0 0