RadioShack Corp $0.80

down 0.00


28/7/2014 09:46 AM  |  NYSE : RSH  
Industries : Retail / Electronics Stores
Last Trade: 0.80
Trade Time: Jul 28 09:46 AM Eastern Daylight Time
Change: 0.00 (0.33 %)
Prev Close: 0.80
Open: 0.82
Bid: 0.80
Ask: 0.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSH Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: RSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1416H0.5 0.30 0.00 0.27 199.0 0.33 133.0 1.0 217
1.00 RSH1416H1 0.02 0.00 0.01 2253.0 0.06 1931.0 1.0 3,652
1.50 RSH1416H1.5 0.03 0.00 0.01 110.0 0.03 1329.0 10.0 393
2.00 RSH1416H2 0.04 0.00 0.00 0.0 0.04 1409.0 0.0 0
2.50 RSH1416H2.5 0.03 0.00 0.00 0.0 0.03 951.0 0.0 0
3.00 RSH1416H3 0.03 0.00 0.00 0.0 0.03 1070.0 0.0 0
3.50 RSH1416H3.5 0.03 0.00 0.00 0.0 0.03 635.0 0.0 0
4.00 RSH1416H4 0.03 0.00 0.00 0.0 0.03 777.0 0.0 0
4.50 RSH1416H4.5 0.03 0.00 0.00 0.0 0.03 622.0 0.0 0
5.00 RSH1416H5 0.03 0.00 0.00 0.0 0.03 818.0 0.0 0
5.50 RSH1416H5.5 0.03 0.00 0.00 0.0 0.03 621.0 0.0 0
6.00 RSH1416H6 0.03 0.00 0.00 0.0 0.03 801.0 0.0 0

Put Options: RSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 RSH1416T0.5 0.03 -0.02 0.01 930.0 0.05 1954.0 330.0 3,497
1.00 RSH1416T1 0.28 0.00 0.23 456.0 0.33 2500.0 2.0 5,005
1.50 RSH1416T1.5 0.73 0.06 0.65 3382.0 0.75 6.0 6.0 148
2.00 RSH1416T2 1.20 0.03 1.18 1726.0 1.29 1258.0 15.0 38
2.50 RSH1416T2.5 1.73 0.13 1.64 1270.0 1.82 129.0 7.0 29
3.00 RSH1416T3 2.23 0.06 2.14 3085.0 2.29 534.0 10.0 18
3.50 RSH1416T3.5 2.58 0.00 2.51 1113.0 2.94 827.0 0.0 0
4.00 RSH1416T4 3.10 0.00 3.10 3065.0 3.35 1430.0 0.0 0
4.50 RSH1416T4.5 3.60 0.00 3.55 1173.0 3.90 412.0 0.0 0
5.00 RSH1416T5 4.10 0.00 4.10 2920.0 4.35 1430.0 0.0 0
5.50 RSH1416T5.5 4.60 0.00 4.55 1111.0 4.90 422.0 0.0 0
6.00 RSH1416T6 5.05 0.00 5.05 1536.0 5.35 76.0 0.0 0
Trading Center