RESOURCE CAPITAL $6.41

down -0.05


24/5/2013 04:24 PM  |  NYSE : RSO  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 6.41
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.05 (-0.77 %)
Prev Close: 6.46
Open: 6.45
Bid: 6.41
Ask: 6.49
12 Mo. Price Change : 24% - RSO has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RSO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1318E2.5 0.00 0.00 4.00 250 4.40 220 0 0
5.00 RSO1318E5 1.70 0.00 1.55 308 1.80 100 0 0
7.50 RSO1318E7.5 0.05 0.00 0.00 0 0.10 495 0 835
10.00 RSO1318E10 0.00 0.00 0.00 0 0.20 405 0 0

Put Options: RSO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1318Q2.5 0.00 0.00 0.00 0 0.25 406 0 0
5.00 RSO1318Q5 0.10 0.00 0.00 0 0.05 165 0 236
7.50 RSO1318Q7.5 1.00 0.00 0.70 147 0.95 352 0 0
10.00 RSO1318Q10 3.40 0.00 3.20 60 3.50 280 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center