$5.24 +0.10 (1.95%) Resource Capital Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.10 (1.95%)
Prev Close: 5.14
Open: 5.17
Bid: 5.14
Ask: 5.25
Options:

Call Options: RSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1420L2.5 2.40 0.00 2.55 1229.0 2.95 942.0 0.0 0
5.00 RSO1420L5 0.10 0.05 0.15 1167.0 0.40 1281.0 50.0 50
7.50 RSO1420L7.5 0.05 0.00 0.00 0.0 0.05 5.0 13.0 13
10.00 RSO1420L10 0.05 0.00 0.00 0.0 0.05 361.0 0.0 0

Put Options: RSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1420X2.5 0.25 0.00 0.00 0.0 0.25 1679.0 0.0 0
5.00 RSO1420X5 0.10 -0.05 0.05 40.0 0.10 1439.0 20.0 20
7.50 RSO1420X7.5 2.10 0.00 2.10 1037.0 2.50 868.0 0.0 0
10.00 RSO1420X10 4.60 0.00 4.60 997.0 5.00 826.0 0.0 0