Resource Capital Corp $5.52

down -0.04


30/7/2014 04:02 PM  |  NYSE : RSO  
Industries : Real Estate / Reit - Residential
Last Trade: 5.52
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.72 %)
Prev Close: 5.56
Open: 5.59
Bid: 5.51
Ask: 5.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RSO Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: RSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1416H2.5 3.40 0.55 2.95 13.0 3.30 677.0 1.0 1
5.00 RSO1416H5 0.55 0.20 0.30 1556.0 0.75 866.0 1.0 112
7.50 RSO1416H7.5 0.05 -0.05 0.05 63.0 0.05 168.0 8.0 77
10.00 RSO1416H10 0.20 0.00 0.00 0.0 0.25 984.0 0.0 0

Put Options: RSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1416T2.5 0.25 0.00 0.00 0.0 0.25 1132.0 0.0 0
5.00 RSO1416T5 0.05 -0.10 0.05 2.0 0.15 1828.0 2.0 199
7.50 RSO1416T7.5 1.94 0.29 1.75 1098.0 2.15 626.0 4.0 248
10.00 RSO1416T10 4.20 0.00 4.10 1177.0 4.70 763.0 0.0 0
Trading Center