$5.10 +0.05 (0.99%) Resource Capital Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 5.10
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.05 (0.99%)
Prev Close: 5.05
Open: 5.05
Bid: 5.09
Ask: 5.10
Options:

Call Options: RSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1422K2.5 3.00 0.70 2.30 2483.0 2.85 2016.0 3.0 6
5.00 RSO1422K5 0.15 0.05 0.10 2611.0 0.25 1106.0 48.0 768
7.50 RSO1422K7.5 0.02 0.00 0.05 38.0 0.05 421.0 31.0 685
10.00 RSO1422K10 0.05 0.00 0.00 0.0 0.05 5.0 0.0 0

Put Options: RSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RSO1422W2.5 0.25 0.00 0.00 0.0 0.25 2554.0 0.0 0
5.00 RSO1422W5 0.15 -0.15 0.15 50.0 0.30 3094.0 50.0 814
7.50 RSO1422W7.5 2.40 0.10 2.30 958.0 2.65 1651.0 2.0 169
10.00 RSO1422W10 4.40 -0.20 4.60 2277.0 5.20 1421.0 40.0 16