Ruby Tuesday Inc $7.11

down -0.04


25/7/2014 04:00 PM  |  NYSE : RT  
Industries : Leisure / Restaurants
Last Trade: 7.11
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.56 %)
Prev Close: 7.15
Open: 7.08
Bid: 7.10
Ask: 7.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RT Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1416H2.5 4.20 0.00 4.40 1121.0 5.00 729.0 0.0 0
5.00 RT1416H5 2.00 0.00 1.95 709.0 2.45 843.0 0.0 0
7.50 RT1416H7.5 0.35 0.10 0.20 526.0 0.35 738.0 20.0 237
10.00 RT1416H10 0.20 0.00 0.00 0.0 0.25 554.0 0.0 0
12.50 RT1416H12.5 0.20 0.00 0.00 0.0 0.25 460.0 0.0 0
15.00 RT1416H15 0.20 0.00 0.00 0.0 0.25 774.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1416T2.5 0.20 0.00 0.00 0.0 0.25 1139.0 0.0 0
5.00 RT1416T5 0.20 0.00 0.00 0.0 0.30 1303.0 0.0 0
7.50 RT1416T7.5 0.70 0.07 0.60 166.0 0.75 842.0 15.0 331
10.00 RT1416T10 2.40 0.00 2.65 707.0 3.20 561.0 0.0 0
12.50 RT1416T12.5 5.00 0.00 5.00 745.0 5.70 417.0 0.0 0
15.00 RT1416T15 7.30 0.00 7.50 652.0 8.20 374.0 0.0 0
Trading Center