Ruby Tuesday Inc $7.20

down 0.00


11/7/2014 12:48 PM  |  NYSE : RT  
Industries : Leisure / Restaurants
Last Trade: 7.20
Trade Time: Jul 11 12:48 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.20
Open: 7.20
Bid: 7.19
Ask: 7.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RT Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1419G2.5 4.00 -0.30 4.40 934.0 4.90 689.0 20.0 10
5.00 RT1419G5 2.75 0.80 2.05 1295.0 2.40 1176.0 1.0 242
7.50 RT1419G7.5 0.35 0.10 0.05 11.0 0.25 1685.0 79.0 702
10.00 RT1419G10 0.05 -0.20 0.05 189.0 0.25 1521.0 10.0 57
12.50 RT1419G12.5 0.25 0.00 0.05 333.0 0.25 913.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1419S2.5 0.09 -0.16 0.05 5.0 0.25 1163.0 1.0 1
5.00 RT1419S5 0.05 0.00 0.05 100.0 0.05 362.0 5.0 1,050
7.50 RT1419S7.5 0.45 0.00 0.20 1130.0 0.40 95.0 10.0 188
10.00 RT1419S10 2.60 -0.10 2.55 1272.0 3.10 781.0 20.0 1
12.50 RT1419S12.5 5.20 0.00 5.00 845.0 6.20 462.0 0.0 0
Trading Center