Ruby Tuesday Inc $6.19

down -0.12


28/8/2014 04:00 PM  |  NYSE : RT  
Industries : Leisure / Restaurants
Last Trade: 6.19
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.90 %)
Prev Close: 6.31
Open: 6.26
Bid: 6.18
Ask: 6.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RT Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420I2.5 3.60 0.00 3.50 1651.0 3.90 1707.0 0.0 0
5.00 RT1420I5 1.20 0.00 1.10 706.0 1.45 1741.0 0.0 0
7.50 RT1420I7.5 0.25 0.00 0.05 11.0 0.25 2362.0 0.0 0
10.00 RT1420I10 0.25 0.00 0.00 0.0 0.25 1437.0 0.0 0
12.50 RT1420I12.5 0.25 0.00 0.00 0.0 0.25 1472.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420U2.5 0.25 0.00 0.00 0.0 0.25 1367.0 0.0 0
5.00 RT1420U5 0.10 -0.15 0.05 5.0 0.25 2397.0 10.0 10
7.50 RT1420U7.5 1.35 0.15 1.25 145.0 1.45 614.0 9.0 25
10.00 RT1420U10 3.30 0.00 3.60 1783.0 4.00 749.0 0.0 0
12.50 RT1420U12.5 5.80 0.00 6.00 1823.0 6.50 1258.0 0.0 0
Trading Center