Ruby Tuesday Inc $6.17

down -0.02


29/8/2014 04:00 PM  |  NYSE : RT  
Industries : Leisure / Restaurants
Last Trade: 6.17
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.32 %)
Prev Close: 6.19
Open: 6.19
Bid: 5.80
Ask: 6.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RT Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420I2.5 3.50 0.00 3.50 1471.0 3.90 1602.0 0.0 0
5.00 RT1420I5 1.10 0.00 1.00 1227.0 1.45 1781.0 0.0 0
7.50 RT1420I7.5 0.25 0.00 0.05 11.0 0.25 2529.0 0.0 0
10.00 RT1420I10 0.25 0.00 0.00 0.0 0.25 888.0 0.0 0
12.50 RT1420I12.5 0.25 0.00 0.00 0.0 0.25 913.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420U2.5 0.25 0.00 0.00 0.0 0.25 861.0 0.0 0
5.00 RT1420U5 0.10 -0.15 0.05 5.0 0.25 2679.0 10.0 10
7.50 RT1420U7.5 1.35 0.00 1.20 1036.0 1.60 1623.0 9.0 29
10.00 RT1420U10 3.60 0.00 3.60 1162.0 4.30 904.0 0.0 0
12.50 RT1420U12.5 6.00 0.00 6.10 1162.0 6.90 914.0 0.0 0
Trading Center