Ruby Tuesday Inc $7.28

up +0.07


23/7/2014 03:45 PM  |  NYSE : RT  
Industries : Leisure / Restaurants
Last Trade: 7.28
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: 0.07 (0.97 %)
Prev Close: 7.21
Open: 7.23
Bid: 7.28
Ask: 7.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RT Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1416H2.5 4.30 0.00 4.50 857.0 5.00 776.0 0.0 0
5.00 RT1416H5 2.00 0.00 2.10 1163.0 2.45 859.0 0.0 0
7.50 RT1416H7.5 0.30 0.10 0.25 709.0 0.40 681.0 20.0 223
10.00 RT1416H10 0.20 0.00 0.00 0.0 0.20 554.0 0.0 0
12.50 RT1416H12.5 0.20 0.00 0.00 0.0 0.20 470.0 0.0 0
15.00 RT1416H15 0.20 0.00 0.00 0.0 0.20 731.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1416T2.5 0.20 0.00 0.00 0.0 0.20 1038.0 0.0 0
5.00 RT1416T5 0.15 0.00 0.00 0.0 0.20 1063.0 0.0 0
7.50 RT1416T7.5 0.55 0.00 0.45 1718.0 0.65 990.0 8.0 328
10.00 RT1416T10 2.75 0.00 2.60 775.0 3.00 405.0 0.0 0
12.50 RT1416T12.5 5.30 0.00 5.10 807.0 5.60 515.0 0.0 0
15.00 RT1416T15 7.70 0.00 7.50 863.0 8.00 668.0 0.0 0
Trading Center