$5.99 -0.11 (-1.80%) Ruby Tuesday Inc - NYSE

Sep. 30, 2014 | 03:09 PM
Last Trade: 5.99
Trade Time: Sep 30 03:09 PM Eastern Daylight Time
Change: -0.11 (-1.80%)
Prev Close: 6.10
Open: 6.11
Bid: 5.99
Ask: 6.00
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1418J2.5 3.30 0.10 3.20 1183.0 3.90 1273.0 1.0 1
5.00 RT1418J5 1.15 0.20 1.00 32.0 1.20 1168.0 10.0 78
7.50 RT1418J7.5 0.05 -0.20 0.05 1.0 0.05 2.0 1.0 430
10.00 RT1418J10 0.03 -0.22 0.05 11.0 0.25 1123.0 3.0 99

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1418V2.5 0.25 0.00 0.00 0.0 0.25 1440.0 0.0 0
5.00 RT1418V5 0.05 -0.05 0.05 1.0 0.10 488.0 50.0 431
7.50 RT1418V7.5 1.39 0.00 1.30 1403.0 1.65 327.0 1.0 218
10.00 RT1418V10 3.90 0.20 3.50 1383.0 4.30 999.0 1.0 11