$8.35 +0.15 (1.83%) Ruby Tuesday Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.35
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.15 (1.83%)
Prev Close: 8.20
Open: 8.19
Bid: 7.60
Ask: 8.41
Options:

Call Options: RT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420L2.5 3.50 0.00 5.20 768.0 6.40 596.0 0.0 0
5.00 RT1420L5 1.00 0.00 2.80 718.0 3.90 606.0 0.0 0
7.50 RT1420L7.5 0.45 -0.20 0.55 746.0 1.05 556.0 90.0 150
10.00 RT1420L10 0.25 0.00 0.00 0.0 0.30 1139.0 0.0 0
12.50 RT1420L12.5 0.50 0.00 0.00 0.0 0.30 377.0 0.0 0
15.00 RT1420L15 0.45 0.00 0.00 0.0 0.30 918.0 0.0 0

Put Options: RT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RT1420X2.5 0.50 0.00 0.00 0.0 0.25 906.0 0.0 0
5.00 RT1420X5 0.50 0.00 0.00 0.0 0.25 578.0 0.0 0
7.50 RT1420X7.5 0.85 0.00 0.05 11.0 0.35 1181.0 0.0 0
10.00 RT1420X10 2.15 0.70 1.40 695.0 3.70 716.0 20.0 20
12.50 RT1420X12.5 2.40 0.00 3.70 611.0 5.10 426.0 0.0 0
15.00 RT1420X15 4.50 0.00 6.20 698.0 7.40 656.0 0.0 0