$8.90 -0.07 (-0.78%) Rudolph Technologies Inc - NYSE

Oct. 24, 2014 | 01:55 PM
Last Trade: 8.90
Trade Time: Oct 24 01:55 PM Eastern Daylight Time
Change: -0.07 (-0.78%)
Prev Close: 8.97
Open: 9.01
Bid: 8.89
Ask: 8.91
Options:

Call Options: RTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1422K2.5 6.00 0.00 6.00 290.0 6.80 289.0 0.0 0
5.00 RTEC1422K5 3.60 0.00 3.60 218.0 4.40 449.0 0.0 0
7.50 RTEC1422K7.5 2.15 0.90 1.30 199.0 1.75 277.0 2.0 20
10.00 RTEC1422K10 0.10 -0.10 0.05 10.0 0.20 227.0 1.0 70
12.50 RTEC1422K12.5 0.05 -0.15 0.05 50.0 0.20 347.0 50.0 81
15.00 RTEC1422K15 0.20 0.00 0.05 10.0 0.25 472.0 0.0 0
17.50 RTEC1422K17.5 0.20 0.00 0.05 20.0 0.25 520.0 0.0 0
20.00 RTEC1422K20 0.20 0.00 0.00 0.0 0.25 520.0 0.0 0
22.50 RTEC1422K22.5 0.20 0.00 0.00 0.0 0.25 511.0 0.0 0

Put Options: RTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1422W2.5 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0
5.00 RTEC1422W5 0.25 0.00 0.00 0.0 0.25 492.0 0.0 0
7.50 RTEC1422W7.5 0.25 -0.10 0.05 10.0 0.25 328.0 3.0 3
10.00 RTEC1422W10 0.75 -0.20 0.80 777.0 1.30 115.0 3.0 179
12.50 RTEC1422W12.5 3.30 0.00 3.10 479.0 3.90 199.0 0.0 0
15.00 RTEC1422W15 5.80 0.00 5.70 121.0 6.50 119.0 0.0 0
17.50 RTEC1422W17.5 8.20 0.00 8.20 104.0 9.00 103.0 0.0 0
20.00 RTEC1422W20 10.80 0.00 10.60 149.0 11.50 98.0 0.0 0
22.50 RTEC1422W22.5 13.30 0.00 13.20 222.0 13.90 158.0 0.0 0