$9.72 +0.14 (1.46%) Rudolph Technologies Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 9.72
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.14 (1.46%)
Prev Close: 9.58
Open: 9.60
Bid: 9.62
Ask: 9.78
Options:

Call Options: RTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1420I2.5 6.80 0.00 6.80 839.0 7.60 839.0 0.0 0
5.00 RTEC1420I5 4.20 0.00 4.40 96.0 5.10 171.0 0.0 0
7.50 RTEC1420I7.5 1.75 0.00 1.85 858.0 2.30 22.0 0.0 2
10.00 RTEC1420I10 0.40 0.00 0.05 111.0 0.40 538.0 0.0 0
12.50 RTEC1420I12.5 0.10 0.00 0.00 0.0 0.40 621.0 0.0 0
15.00 RTEC1420I15 0.10 0.00 0.00 0.0 0.40 632.0 0.0 0
17.50 RTEC1420I17.5 0.10 0.00 0.00 0.0 0.40 1281.0 0.0 0

Put Options: RTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1420U2.5 0.10 0.00 0.00 0.0 0.40 1292.0 0.0 0
5.00 RTEC1420U5 0.10 0.00 0.00 0.0 0.40 567.0 0.0 0
7.50 RTEC1420U7.5 0.10 0.00 0.00 0.0 0.40 627.0 0.0 0
10.00 RTEC1420U10 0.40 0.25 0.15 178.0 0.50 379.0 3.0 14
12.50 RTEC1420U12.5 2.60 0.00 2.55 51.0 3.10 152.0 0.0 0
15.00 RTEC1420U15 5.10 0.00 4.90 211.0 5.60 146.0 0.0 0
17.50 RTEC1420U17.5 7.60 0.00 7.40 988.0 8.20 1038.0 0.0 0