Rudolph Technologies Inc $9.21

down 0.00


31/7/2014 04:02 PM  |  NYSE : RTEC  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 9.21
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.21
Open: 9.28
Bid: 9.14
Ask: 9.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTEC Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: RTEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1416H2.5 6.30 0.00 6.40 631.0 7.10 397.0 0.0 0
5.00 RTEC1416H5 3.80 0.00 3.90 176.0 4.60 144.0 0.0 0
7.50 RTEC1416H7.5 2.00 0.55 1.45 578.0 2.10 316.0 50.0 50
10.00 RTEC1416H10 0.65 0.60 0.05 16.0 0.45 695.0 12.0 106
12.50 RTEC1416H12.5 0.35 -0.05 0.05 50.0 0.40 615.0 3.0 14
15.00 RTEC1416H15 0.20 0.00 0.05 20.0 0.40 354.0 0.0 0
17.50 RTEC1416H17.5 0.40 0.00 0.05 20.0 0.40 345.0 0.0 0
20.00 RTEC1416H20 0.40 0.00 0.00 0.0 0.40 606.0 0.0 0

Put Options: RTEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTEC1416T2.5 0.20 0.00 0.00 0.0 0.40 636.0 0.0 0
5.00 RTEC1416T5 0.20 0.00 0.00 0.0 0.40 636.0 0.0 0
7.50 RTEC1416T7.5 0.40 0.00 0.05 10.0 0.40 700.0 0.0 0
10.00 RTEC1416T10 0.40 -0.20 0.55 718.0 1.15 680.0 3.0 94
12.50 RTEC1416T12.5 2.95 0.00 2.90 127.0 3.60 154.0 0.0 0
15.00 RTEC1416T15 5.40 0.00 5.40 151.0 6.10 173.0 0.0 0
17.50 RTEC1416T17.5 7.90 0.00 7.90 101.0 8.60 134.0 0.0 0
20.00 RTEC1416T20 10.40 0.00 10.40 360.0 11.10 566.0 0.0 0
Trading Center