$37.03 0.00 (%) RTI International Metals Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTI historical data

Date Open High Low Close Volume
4/24/201537.1537.3236.9437.03181,504
4/23/201537.4937.5836.8637.04428,582
4/22/201538.0838.1137.6837.96312,413
4/21/201538.2738.3637.7837.92282,761
4/20/201537.8238.5237.7738.03208,027
4/17/201537.5237.9537.3237.74341,528
4/16/201538.0338.3137.6737.711,209,043
4/15/201537.5637.6137.1537.41784,857
4/14/201537.3637.6137.2237.43859,993
4/13/201536.6937.4036.6937.09742,507
4/10/201537.1237.1236.3736.82389,444
4/9/201537.5537.5836.2536.98434,049
4/8/201537.8238.4537.7738.181,062,440
4/7/201537.3937.9337.3437.34373,735
4/6/201536.7237.4236.7137.28344,751
4/2/201536.1036.9235.6236.501,000,825
4/1/201535.8936.3735.8336.18763,456
3/31/201535.6136.1135.5035.91588,840
3/30/201535.6936.1635.5236.00734,872
3/27/201535.6935.7135.2035.31396,924
3/26/201536.0136.2035.7535.90582,313
3/25/201536.4837.0135.9936.021,383,719
3/24/201536.1236.5635.6936.46850,923
3/23/201536.0336.8136.0336.32933,797
3/20/201536.5136.5736.0636.13602,514
3/19/201536.8137.0135.7036.22630,245
3/18/201536.4937.5136.3137.151,029,822
3/17/201536.8937.1136.5136.64757,008
3/16/201537.7938.0036.7337.20855,194
3/13/201538.1438.1937.2537.79622,897
3/12/201538.1238.5037.7338.311,706,232
3/11/201537.6037.8237.4237.762,349,255
3/10/201537.7738.0637.2837.453,486,837
3/9/201538.6538.8737.0038.0014,532,939
3/6/201527.3727.7226.7227.28129,504
3/5/201527.6427.8526.9327.82121,513
3/4/201527.7328.1127.3227.69165,714
3/3/201527.8028.2227.7328.01141,157
3/2/201527.7628.1227.2628.0398,025
2/27/201527.8028.0627.4727.87177,203
2/26/201528.4428.6027.7627.90118,544
2/25/201528.3328.6528.0228.41137,958
2/24/201528.4528.7028.3328.44157,297
2/23/201528.2928.5027.7028.32152,610
2/20/201528.5028.7528.2128.55199,634
2/19/201528.4728.7128.1228.49198,328
2/18/201528.6928.7728.2128.69207,637
2/17/201528.0029.5327.8928.69354,205
2/13/201527.0029.4426.9328.03620,089
2/12/201524.5927.8224.4927.31655,618
2/11/201522.9524.7422.9524.29257,444
2/10/201523.1723.2222.3822.86133,836
2/9/201522.6123.7522.6023.23104,810
2/6/201522.9823.2022.5822.68151,129
2/5/201522.4423.2422.3823.09115,222
2/4/201523.2423.4621.9722.29251,627
2/3/201522.8423.7622.7723.53141,084
2/2/201522.5122.7322.0222.4491,994
1/30/201521.8622.6721.7422.30139,428
1/29/201521.9522.2221.5022.14120,569
1/28/201522.2722.4421.6621.76175,928
1/27/201521.5821.9321.5021.93108,949
1/26/201521.6021.9221.1021.81198,937
1/23/201522.0422.0421.2821.44127,148
1/22/201521.5022.2221.1122.17132,789
1/21/201521.1621.6021.0221.26136,257
1/20/201521.9121.9120.9221.23228,490
1/16/201521.5822.1021.5721.83183,688
1/15/201522.5922.6321.5721.70201,530
1/14/201522.5322.5922.0922.47112,563
1/13/201523.4823.6122.6323.03124,689
1/12/201523.2623.3222.5223.24124,466
1/9/201524.1424.1423.0023.33150,302
1/8/201523.7024.2223.3023.99137,435
1/7/201523.8523.8523.2723.46200,564
1/6/201523.9524.4323.2523.54139,636
1/5/201524.8324.8623.5723.92144,193
1/2/201525.4525.6024.8125.12119,998
12/31/201425.8126.1825.2525.26168,477
12/30/201425.1826.1025.1525.64161,541
12/29/201424.9525.4224.9025.18142,636
12/26/201424.8525.1724.6824.8261,461
12/24/201424.4724.8124.1124.7254,745
12/23/201423.9624.6223.7824.49105,239
12/22/201424.4224.5223.4723.81130,957
12/19/201423.8624.6523.5524.46507,098
12/18/201424.5124.6923.5223.87166,653
12/17/201423.1424.2623.0024.16182,566
12/16/201422.4523.7022.2822.99259,023
12/15/201423.0523.0522.1722.29171,805
12/12/201423.9224.0822.9623.08314,591
12/11/201424.3324.6723.9324.23271,742
12/10/201424.9024.9024.1324.31197,780
12/9/201423.7525.1923.7525.05206,546
12/8/201424.0024.1823.7524.07202,119
12/5/201423.8224.4123.8224.04132,825
12/4/201423.6124.2223.3423.97249,821
12/3/201422.3124.0022.0523.82237,218
12/2/201422.0922.7121.8422.01154,797
12/1/201422.7022.8221.9922.05260,167
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center