$24.56 -0.18 (-0.73%) RTI International Metals Inc - NYSE

Sep. 30, 2014 | 09:45 AM
Last Trade: 24.56
Trade Time: Sep 30 09:45 AM Eastern Daylight Time
Change: -0.18 (-0.73%)
Prev Close: 24.74
Open: 24.65
Bid: 24.57
Ask: 24.65
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418J15 7.70 0.00 8.50 354.0 10.20 180.0 0.0 0
17.50 RTI1418J17.5 6.40 0.00 6.50 177.0 7.70 191.0 0.0 0
20.00 RTI1418J20 3.40 0.00 4.30 174.0 5.10 199.0 0.0 0
22.50 RTI1418J22.5 4.80 2.65 1.80 291.0 2.45 255.0 2.0 2
25.00 RTI1418J25 0.45 0.00 0.30 330.0 0.60 278.0 15.0 24
30.00 RTI1418J30 0.56 0.31 0.05 188.0 0.20 238.0 6.0 9
35.00 RTI1418J35 0.25 0.00 0.00 0.0 0.20 138.0 0.0 0
40.00 RTI1418J40 0.25 0.00 0.00 0.0 0.20 145.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418V15 0.25 0.00 0.00 0.0 0.20 138.0 0.0 0
17.50 RTI1418V17.5 0.25 0.00 0.00 0.0 0.20 137.0 0.0 0
20.00 RTI1418V20 0.20 0.00 0.00 0.0 0.20 226.0 0.0 0
22.50 RTI1418V22.5 0.25 0.00 0.00 0.0 0.25 534.0 0.0 0
25.00 RTI1418V25 0.60 0.00 0.70 139.0 1.00 84.0 50.0 136
30.00 RTI1418V30 3.90 0.00 4.80 461.0 5.70 111.0 0.0 0
35.00 RTI1418V35 8.00 0.00 9.80 25.0 11.10 21.0 0.0 0
40.00 RTI1418V40 13.00 0.00 14.10 203.0 17.20 283.0 0.0 0