$27.57 -0.19 (-0.68%) RTI International Metals Inc - NYSE

Sep. 17, 2014 | 03:29 PM
Last Trade: 27.57
Trade Time: Sep 17 03:29 PM Eastern Daylight Time
Change: -0.19 (-0.68%)
Prev Close: 27.76
Open: 27.95
Bid: 27.53
Ask: 27.57
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420I17.5 11.30 2.60 9.00 322.0 12.40 227.0 5.0 5
20.00 RTI1420I20 7.30 0.00 6.40 322.0 8.50 217.0 1.0 4
22.50 RTI1420I22.5 6.10 1.70 3.00 254.0 7.40 348.0 2.0 9
25.00 RTI1420I25 2.80 0.00 1.10 429.0 3.30 423.0 2.0 41
30.00 RTI1420I30 0.25 0.05 0.05 10.0 0.20 175.0 20.0 784
35.00 RTI1420I35 0.05 -0.05 0.05 4.0 0.10 53.0 5.0 20
40.00 RTI1420I40 0.25 0.00 0.05 428.0 0.20 69.0 0.0 0
45.00 RTI1420I45 0.25 0.00 0.05 41.0 0.20 125.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420U17.5 0.05 -0.45 0.05 11.0 0.50 239.0 1.0 1
20.00 RTI1420U20 0.35 -0.15 0.05 11.0 0.50 229.0 80.0 85
22.50 RTI1420U22.5 0.09 -0.16 0.25 318.0 0.20 112.0 6.0 86
25.00 RTI1420U25 0.10 -0.10 0.05 153.0 0.20 84.0 14.0 43
30.00 RTI1420U30 2.40 0.80 1.60 412.0 3.60 323.0 6.0 79
35.00 RTI1420U35 6.40 0.00 5.90 21.0 9.10 21.0 0.0 0
40.00 RTI1420U40 10.50 0.00 10.40 12.0 13.80 11.0 0.0 0
45.00 RTI1420U45 15.90 0.00 15.10 242.0 19.40 206.0 0.0 0