RTI International Metals Inc $28.63

up +0.05


21/8/2014 04:02 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 28.63
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.05 (0.18 %)
Prev Close: 28.58
Open: 28.51
Bid: 26.03
Ask: 31.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420I17.5 11.30 0.40 10.00 317.0 11.90 281.0 5.0 5
20.00 RTI1420I20 7.70 -0.30 7.70 312.0 8.80 53.0 1.0 8
22.50 RTI1420I22.5 6.10 0.30 5.30 358.0 6.30 190.0 2.0 9
25.00 RTI1420I25 4.00 0.60 3.20 366.0 3.80 69.0 40.0 41
30.00 RTI1420I30 0.25 0.00 0.20 21.0 0.30 119.0 20.0 784
35.00 RTI1420I35 0.05 -0.10 0.05 4.0 0.15 174.0 5.0 20
40.00 RTI1420I40 0.20 0.00 0.05 500.0 0.20 205.0 0.0 0
45.00 RTI1420I45 0.20 0.00 0.05 41.0 0.20 112.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420U17.5 0.05 -0.15 0.05 11.0 0.20 113.0 1.0 1
20.00 RTI1420U20 0.35 0.15 0.05 11.0 0.20 101.0 80.0 85
22.50 RTI1420U22.5 0.09 -0.11 0.25 318.0 0.20 213.0 6.0 86
25.00 RTI1420U25 0.10 0.00 0.05 153.0 0.25 355.0 14.0 43
30.00 RTI1420U30 1.70 0.00 1.50 127.0 1.70 47.0 6.0 79
35.00 RTI1420U35 6.30 0.00 6.20 212.0 7.20 326.0 0.0 0
40.00 RTI1420U40 11.20 0.00 11.20 21.0 12.30 82.0 0.0 0
45.00 RTI1420U45 15.90 0.00 15.10 218.0 18.70 172.0 0.0 0
Trading Center