$24.01 +0.06 (0.25%) RTI International Metals Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 24.01
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (0.25%)
Prev Close: 23.95
Open: 24.43
Bid: 20.15
Ask: 24.36
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422K15 6.60 0.00 7.30 78.0 9.40 10.0 0.0 0
17.50 RTI1422K17.5 3.50 0.00 4.80 31.0 7.00 225.0 0.0 0
20.00 RTI1422K20 3.60 1.30 2.80 211.0 4.40 134.0 15.0 31
22.50 RTI1422K22.5 1.50 0.00 1.25 213.0 2.20 256.0 8.0 49
25.00 RTI1422K25 0.05 -0.15 0.05 22.0 0.20 361.0 1.0 172
30.00 RTI1422K30 0.50 0.00 0.05 10.0 0.50 402.0 0.0 0
35.00 RTI1422K35 0.50 0.00 0.00 0.0 0.50 166.0 0.0 0
40.00 RTI1422K40 0.50 0.00 0.00 0.0 0.50 301.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422W15 0.50 0.00 0.00 0.0 0.50 287.0 0.0 0
17.50 RTI1422W17.5 0.50 0.00 0.00 0.0 0.50 166.0 0.0 0
20.00 RTI1422W20 0.40 -0.10 0.05 356.0 0.50 423.0 3.0 3
22.50 RTI1422W22.5 0.25 0.00 0.05 8.0 0.20 279.0 5.0 74
25.00 RTI1422W25 1.55 0.85 0.80 155.0 2.15 267.0 23.0 23
30.00 RTI1422W30 5.80 0.00 4.60 137.0 6.60 75.0 0.0 0
35.00 RTI1422W35 9.40 0.00 8.70 65.0 12.90 37.0 0.0 0
40.00 RTI1422W40 14.90 0.00 13.70 50.0 17.90 30.0 0.0 0