RTI International Metals Inc $28.06

down -0.17


24/4/2014 06:40 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 28.06
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.60 %)
Prev Close: 28.23
Open: 28.44
Bid: 25.73
Ask: 30.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1417E15 12.80 0.00 11.10 90.0 15.60 247.0 0.0 0
17.50 RTI1417E17.5 10.30 0.00 8.60 93.0 13.10 222.0 0.0 0
20.00 RTI1417E20 7.80 0.00 6.10 102.0 10.60 202.0 0.0 0
22.50 RTI1417E22.5 5.10 0.00 3.60 166.0 6.10 146.0 0.0 0
25.00 RTI1417E25 3.10 0.00 2.75 106.0 3.80 224.0 0.0 0
30.00 RTI1417E30 0.25 0.05 0.15 85.0 0.40 460.0 2.0 32
35.00 RTI1417E35 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1417Q15 0.60 0.00 0.00 0.0 0.25 232.0 0.0 0
17.50 RTI1417Q17.5 0.55 0.00 0.00 0.0 0.25 242.0 0.0 0
20.00 RTI1417Q20 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
22.50 RTI1417Q22.5 0.25 0.00 0.05 818.0 0.25 396.0 0.0 0
25.00 RTI1417Q25 0.05 0.00 0.10 24.0 0.25 372.0 0.0 0
30.00 RTI1417Q30 1.35 0.00 1.95 49.0 2.25 12.0 0.0 0
35.00 RTI1417Q35 6.00 0.00 4.60 162.0 8.80 140.0 0.0 0
Trading Center