$24.66 -0.08 (-0.32%) RTI International Metals Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 24.66
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.32%)
Prev Close: 24.74
Open: 24.65
Bid: 24.11
Ask: 29.16
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418J15 7.70 0.00 8.50 354.0 10.20 268.0 0.0 0
17.50 RTI1418J17.5 6.40 0.00 6.40 362.0 8.00 304.0 0.0 0
20.00 RTI1418J20 3.40 0.00 4.30 241.0 5.10 240.0 0.0 0
22.50 RTI1418J22.5 4.80 2.65 1.95 428.0 2.45 180.0 2.0 2
25.00 RTI1418J25 0.45 0.00 0.40 34.0 0.50 48.0 15.0 24
30.00 RTI1418J30 0.56 0.31 0.05 188.0 0.20 339.0 6.0 9
35.00 RTI1418J35 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
40.00 RTI1418J40 0.25 0.00 0.00 0.0 0.20 149.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418V15 0.25 0.00 0.00 0.0 0.20 149.0 0.0 0
17.50 RTI1418V17.5 0.25 0.00 0.00 0.0 0.20 149.0 0.0 0
20.00 RTI1418V20 0.20 0.00 0.00 0.0 0.20 251.0 0.0 0
22.50 RTI1418V22.5 0.25 0.00 0.00 0.0 0.25 594.0 0.0 0
25.00 RTI1418V25 0.60 0.00 0.65 227.0 0.80 119.0 50.0 136
30.00 RTI1418V30 3.90 0.00 4.80 323.0 5.70 87.0 0.0 0
35.00 RTI1418V35 8.00 0.00 9.50 97.0 11.50 120.0 0.0 0
40.00 RTI1418V40 13.00 0.00 14.10 273.0 17.20 261.0 0.0 0