RTI International Metals Inc $29.01

up +0.19


29/8/2014 04:04 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 29.01
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.19 (0.66 %)
Prev Close: 28.82
Open: 28.82
Bid: 24.21
Ask: 33.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420I17.5 11.30 1.80 9.10 52.0 12.70 128.0 5.0 5
20.00 RTI1420I20 7.70 1.20 6.60 330.0 9.50 166.0 1.0 8
22.50 RTI1420I22.5 6.10 1.20 5.30 411.0 7.30 369.0 2.0 9
25.00 RTI1420I25 4.00 0.30 3.80 171.0 4.80 313.0 40.0 41
30.00 RTI1420I30 0.25 0.10 0.10 485.0 0.35 150.0 20.0 784
35.00 RTI1420I35 0.05 -0.20 0.05 4.0 0.25 215.0 5.0 20
40.00 RTI1420I40 0.25 0.00 0.05 428.0 0.65 333.0 0.0 0
45.00 RTI1420I45 0.25 0.00 0.05 41.0 0.25 95.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420U17.5 0.05 -0.15 0.05 11.0 0.25 82.0 1.0 1
20.00 RTI1420U20 0.35 0.15 0.05 11.0 0.25 82.0 80.0 85
22.50 RTI1420U22.5 0.09 -0.16 0.25 318.0 0.25 151.0 6.0 86
25.00 RTI1420U25 0.10 -0.10 0.05 153.0 0.20 286.0 14.0 43
30.00 RTI1420U30 1.70 0.55 0.85 466.0 1.50 392.0 6.0 79
35.00 RTI1420U35 4.30 0.00 4.40 219.0 8.00 133.0 0.0 0
40.00 RTI1420U40 9.10 0.00 8.70 22.0 13.40 33.0 0.0 0
45.00 RTI1420U45 14.30 0.00 14.10 42.0 18.40 52.0 0.0 0
Trading Center