RTI International Metals Inc $28.52

up +0.52


17/4/2014 06:40 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 28.52
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.52 (1.86 %)
Prev Close: 28.00
Open: 27.95
Bid: 28.32
Ask: 28.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1419D17.5 10.10 0.00 10.10 231.0 11.40 139.0 0.0 0
20.00 RTI1419D20 5.60 0.00 7.60 231.0 8.90 129.0 0.0 0
22.50 RTI1419D22.5 4.40 -0.20 5.10 314.0 6.30 148.0 4.0 104
25.00 RTI1419D25 3.35 0.60 3.30 175.0 3.80 179.0 11.0 391
30.00 RTI1419D30 0.20 0.15 0.05 50.0 0.05 235.0 90.0 699
35.00 RTI1419D35 0.05 0.00 0.05 124.0 0.05 47.0 0.0 0
40.00 RTI1419D40 0.10 0.05 0.00 0.0 0.05 47.0 17.0 17
45.00 RTI1419D45 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1419P17.5 0.05 0.00 0.00 0.0 0.05 47.0 17.0 17
20.00 RTI1419P20 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
22.50 RTI1419P22.5 0.05 0.00 0.05 771.0 0.05 47.0 0.0 0
25.00 RTI1419P25 0.05 0.00 0.05 24.0 0.05 76.0 24.0 145
30.00 RTI1419P30 4.00 2.25 1.20 109.0 2.25 241.0 10.0 12
35.00 RTI1419P35 6.40 0.00 6.10 158.0 7.30 224.0 0.0 0
40.00 RTI1419P40 11.40 0.00 11.10 123.0 12.40 231.0 0.0 0
45.00 RTI1419P45 16.40 0.00 16.10 82.0 17.40 154.0 0.0 0
Trading Center