RTI International Metals Inc $25.96

up +0.19


22/7/2014 04:06 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 25.96
Trade Time: Jul 22 04:06 PM Eastern Daylight Time
Change: 0.19 (0.74 %)
Prev Close: 25.77
Open: 26.00
Bid: 23.68
Ask: 29.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416H15 9.10 0.00 8.70 227.0 13.20 175.0 0.0 0
17.50 RTI1416H17.5 6.70 0.00 6.30 186.0 10.80 216.0 0.0 0
20.00 RTI1416H20 5.20 0.00 5.30 257.0 6.70 248.0 0.0 0
22.50 RTI1416H22.5 2.75 0.00 3.10 248.0 4.60 302.0 0.0 0
25.00 RTI1416H25 1.70 0.45 1.35 10.0 1.55 276.0 20.0 40
30.00 RTI1416H30 0.15 0.00 0.05 11.0 0.15 331.0 4.0 4
35.00 RTI1416H35 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
40.00 RTI1416H40 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416T15 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
17.50 RTI1416T17.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
20.00 RTI1416T20 0.20 0.00 0.00 0.0 0.20 399.0 0.0 0
22.50 RTI1416T22.5 0.05 0.00 0.05 11.0 0.25 438.0 0.0 0
25.00 RTI1416T25 0.55 0.00 0.35 45.0 0.55 483.0 2.0 26
30.00 RTI1416T30 3.90 0.00 2.95 323.0 5.00 284.0 0.0 0
35.00 RTI1416T35 7.90 0.00 6.70 85.0 11.40 227.0 0.0 0
40.00 RTI1416T40 12.30 0.00 11.80 295.0 16.30 206.0 0.0 0
Trading Center