RTI International Metals Inc $25.80

down -0.16


23/7/2014 11:50 AM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 25.80
Trade Time: Jul 23 11:50 AM Eastern Daylight Time
Change: -0.16 (-0.62 %)
Prev Close: 25.96
Open: 25.83
Bid: 25.81
Ask: 25.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416H15 8.70 0.00 8.50 110.0 11.40 343.0 0.0 0
17.50 RTI1416H17.5 6.30 0.00 6.80 176.0 8.90 439.0 0.0 0
20.00 RTI1416H20 5.30 0.00 5.10 233.0 6.30 202.0 0.0 0
22.50 RTI1416H22.5 3.10 0.00 2.95 223.0 4.10 306.0 0.0 0
25.00 RTI1416H25 1.70 0.35 1.20 43.0 1.40 222.0 20.0 40
30.00 RTI1416H30 0.15 0.00 0.05 11.0 0.20 747.0 4.0 4
35.00 RTI1416H35 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
40.00 RTI1416H40 0.25 0.00 0.05 11.0 0.25 138.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416T15 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
17.50 RTI1416T17.5 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
20.00 RTI1416T20 0.20 0.00 0.00 0.0 0.20 841.0 0.0 0
22.50 RTI1416T22.5 0.25 0.00 0.05 11.0 0.25 413.0 0.0 0
25.00 RTI1416T25 0.55 0.20 0.40 30.0 0.65 437.0 2.0 26
30.00 RTI1416T30 2.95 0.00 3.50 311.0 4.60 207.0 0.0 0
35.00 RTI1416T35 6.70 0.00 7.20 233.0 9.70 192.0 0.0 0
40.00 RTI1416T40 11.80 0.00 12.20 98.0 16.50 95.0 0.0 0
Trading Center