RTI INTERNATIONAL METALS $28.74

up +0.43


17/5/2013 05:17 PM  |  NYSE : RTI  |  Industries : Wholesale Trade / Metal and Mineral (except Petroleum) Merchant Wholesalers
Last Trade: 28.74
Trade Time: May 17 5:16 PM Eastern Daylight Time
Change: 0.43 (1.52 %)
Prev Close: 28.31
Open: 28.62
Bid: 26.19
Ask: 37.00
12 Mo. Price Change : 17% - RTI has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1318E17.5 0.00 0.00 10.70 52 11.70 52 0 0
20.00 RTI1318E20 0.00 0.00 8.20 52 9.20 52 0 0
22.50 RTI1318E22.5 0.00 0.00 5.70 52 6.70 100 0 0
25.00 RTI1318E25 3.91 0.00 3.60 94 3.90 163 0 121
30.00 RTI1318E30 0.40 0.00 0.00 0 0.05 83 0 91
35.00 RTI1318E35 0.05 0.00 0.00 0 0.05 102 0 50
40.00 RTI1318E40 0.00 0.00 0.00 0 0.05 183 0 0
45.00 RTI1318E45 0.00 0.00 0.00 0 0.05 144 0 0

Put Options: RTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1318Q17.5 0.00 0.00 0.00 0 0.05 144 0 0
20.00 RTI1318Q20 0.00 0.00 0.00 0 0.05 135 0 0
22.50 RTI1318Q22.5 0.00 0.00 0.00 0 0.05 144 0 0
25.00 RTI1318Q25 0.15 0.00 0.00 0 0.05 261 0 128
30.00 RTI1318Q30 2.40 0.00 1.20 10 1.40 32 0 41
35.00 RTI1318Q35 6.60 0.00 5.90 158 6.80 61 0 0
40.00 RTI1318Q40 0.00 0.00 10.80 42 11.80 42 0 0
45.00 RTI1318Q45 0.00 0.00 15.80 42 16.80 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center