$23.55 +0.64 (2.79%) RTI International Metals Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 23.55
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.64 (2.79%)
Prev Close: 22.91
Open: 23.38
Bid: 23.54
Ask: 23.57
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422K15 7.10 0.00 8.10 88.0 8.80 21.0 0.0 0
17.50 RTI1422K17.5 4.80 0.00 5.60 195.0 6.40 159.0 0.0 0
20.00 RTI1422K20 2.90 0.00 3.10 207.0 3.90 149.0 17.0 31
22.50 RTI1422K22.5 1.50 0.63 1.40 42.0 1.65 199.0 8.0 99
25.00 RTI1422K25 0.25 0.20 0.20 80.0 0.30 83.0 99.0 83
30.00 RTI1422K30 0.20 0.00 0.05 10.0 0.20 191.0 0.0 0
35.00 RTI1422K35 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
40.00 RTI1422K40 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422W15 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
17.50 RTI1422W17.5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
20.00 RTI1422W20 0.40 0.15 0.05 356.0 0.30 270.0 3.0 3
22.50 RTI1422W22.5 0.80 0.30 0.35 14.0 0.40 59.0 9.0 65
25.00 RTI1422W25 1.55 -0.50 1.45 88.0 1.90 240.0 23.0 36
30.00 RTI1422W30 6.60 0.00 6.20 43.0 6.90 198.0 0.0 0
35.00 RTI1422W35 9.80 0.00 10.70 50.0 12.30 42.0 0.0 0
40.00 RTI1422W40 14.70 0.00 15.80 15.0 17.30 89.0 0.0 0