RTI International Metals Inc $24.72

up +0.12


30/7/2014 11:09 AM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 24.72
Trade Time: Jul 30 11:09 AM Eastern Daylight Time
Change: 0.12 (0.49 %)
Prev Close: 24.60
Open: 24.88
Bid: 24.71
Ask: 24.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416H15 7.60 0.00 7.70 188.0 12.00 154.0 0.0 0
17.50 RTI1416H17.5 5.60 0.00 5.70 11.0 8.90 260.0 0.0 0
20.00 RTI1416H20 3.10 0.00 3.10 316.0 6.30 266.0 0.0 0
22.50 RTI1416H22.5 2.10 0.00 2.20 27.0 2.60 209.0 0.0 0
25.00 RTI1416H25 1.70 1.20 0.50 45.0 0.65 147.0 20.0 40
30.00 RTI1416H30 0.15 -0.10 0.05 11.0 0.25 122.0 4.0 4
35.00 RTI1416H35 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
40.00 RTI1416H40 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1416T15 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
17.50 RTI1416T17.5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
20.00 RTI1416T20 0.20 0.00 0.00 0.0 0.20 530.0 0.0 0
22.50 RTI1416T22.5 0.05 0.00 0.05 10.0 0.25 304.0 0.0 0
25.00 RTI1416T25 0.90 0.00 0.75 10.0 0.95 285.0 20.0 48
30.00 RTI1416T30 4.20 0.00 4.40 306.0 6.80 11.0 0.0 0
35.00 RTI1416T35 8.20 0.00 8.00 171.0 10.40 1.0 0.0 0
40.00 RTI1416T40 13.10 0.00 13.00 11.0 15.60 76.0 0.0 0
Trading Center