$23.29 -0.17 (-0.73%) RTI International Metals Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.73%)
Prev Close: 23.46
Open: 23.46
Bid: 23.30
Ask: 27.49
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422K15 7.40 0.00 7.90 136.0 8.90 162.0 0.0 0
17.50 RTI1422K17.5 5.40 0.00 5.50 139.0 6.50 166.0 0.0 0
20.00 RTI1422K20 3.40 0.45 3.10 216.0 3.90 236.0 1.0 47
22.50 RTI1422K22.5 1.15 -0.25 1.25 150.0 1.50 113.0 12.0 96
25.00 RTI1422K25 0.30 0.00 0.20 189.0 0.35 169.0 4.0 83
30.00 RTI1422K30 0.20 0.00 0.05 10.0 0.25 245.0 0.0 0
35.00 RTI1422K35 0.20 0.00 0.00 0.0 0.25 173.0 0.0 0
40.00 RTI1422K40 0.20 0.00 0.00 0.0 0.25 173.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1422W15 0.20 0.00 0.00 0.0 0.25 173.0 0.0 0
17.50 RTI1422W17.5 0.20 0.00 0.00 0.0 0.20 196.0 0.0 0
20.00 RTI1422W20 0.40 0.15 0.15 93.0 0.25 465.0 3.0 3
22.50 RTI1422W22.5 0.65 0.20 0.45 175.0 0.60 80.0 4.0 65
25.00 RTI1422W25 1.55 -0.15 1.55 414.0 2.15 248.0 23.0 36
30.00 RTI1422W30 6.40 0.00 6.10 151.0 7.10 146.0 0.0 0
35.00 RTI1422W35 9.80 0.00 10.30 247.0 12.90 182.0 0.0 0
40.00 RTI1422W40 14.80 0.00 14.90 245.0 18.40 177.0 0.0 0