$23.84 -0.30 (-1.24%) RTI International Metals Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.84
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.24%)
Prev Close: 24.14
Open: 24.07
Bid: 21.64
Ask: 28.12
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1420L15 6.70 0.00 7.70 94.0 9.90 62.0 0.0 0
17.50 RTI1420L17.5 4.30 0.00 5.20 140.0 7.20 96.0 0.0 0
20.00 RTI1420L20 3.00 -0.50 3.70 101.0 4.60 208.0 1.0 3
22.50 RTI1420L22.5 1.80 0.45 1.40 195.0 1.75 95.0 10.0 236
25.00 RTI1420L25 0.20 -0.05 0.15 47.0 0.30 236.0 2.0 186
30.00 RTI1420L30 0.70 0.20 0.05 11.0 0.30 254.0 3.0 595
35.00 RTI1420L35 0.25 -0.25 0.05 331.0 0.30 258.0 4.0 56
40.00 RTI1420L40 0.50 0.00 0.05 11.0 0.30 258.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1420X15 0.50 0.00 0.05 11.0 0.30 235.0 0.0 0
17.50 RTI1420X17.5 0.50 0.00 0.05 10.0 0.25 232.0 0.0 0
20.00 RTI1420X20 0.34 0.09 0.05 188.0 0.30 333.0 3.0 3
22.50 RTI1420X22.5 0.60 0.45 0.20 26.0 0.40 490.0 5.0 60
25.00 RTI1420X25 2.18 1.08 1.20 62.0 1.50 190.0 3.0 55
30.00 RTI1420X30 7.20 3.20 5.40 260.0 6.50 178.0 1.0 141
35.00 RTI1420X35 8.80 0.00 9.60 78.0 13.30 86.0 0.0 0
40.00 RTI1420X40 14.00 0.00 14.60 56.0 18.30 56.0 0.0 0