RTI International Metals Inc $25.99

down -0.50


22/9/2014 04:00 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 25.99
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.50 (-1.89 %)
Prev Close: 26.49
Open: 26.26
Bid: 25.94
Ask: 26.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418J15 10.90 0.00 9.10 225.0 13.20 219.0 0.0 0
17.50 RTI1418J17.5 7.30 0.00 6.30 246.0 10.70 230.0 0.0 0
20.00 RTI1418J20 4.70 0.00 4.10 247.0 7.80 247.0 0.0 0
22.50 RTI1418J22.5 4.80 1.00 3.20 308.0 4.00 332.0 2.0 2
25.00 RTI1418J25 1.50 0.00 1.20 46.0 1.35 21.0 0.0 0
30.00 RTI1418J30 0.56 0.31 0.05 188.0 0.20 170.0 6.0 9
35.00 RTI1418J35 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
40.00 RTI1418J40 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RTI1418V15 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0
17.50 RTI1418V17.5 0.20 0.00 0.00 0.0 0.45 257.0 0.0 0
20.00 RTI1418V20 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
22.50 RTI1418V22.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
25.00 RTI1418V25 0.35 0.20 0.25 294.0 0.40 244.0 33.0 0
30.00 RTI1418V30 2.80 0.00 3.40 179.0 4.60 129.0 0.0 0
35.00 RTI1418V35 6.30 0.00 7.60 21.0 9.80 21.0 0.0 0
40.00 RTI1418V40 11.20 0.00 11.80 241.0 15.90 209.0 0.0 0
Trading Center