RTI International Metals Inc $28.89

down -0.39


27/8/2014 02:32 PM  |  NYSE : RTI  
Industries : Industrial / Metal Fabrication
Last Trade: 28.89
Trade Time: Aug 27 02:32 PM Eastern Daylight Time
Change: -0.39 (-1.33 %)
Prev Close: 29.28
Open: 29.37
Bid: 28.86
Ask: 28.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RTI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: RTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420I17.5 11.30 1.60 11.20 76.0 12.10 277.0 5.0 5
20.00 RTI1420I20 7.70 0.60 8.70 23.0 9.50 215.0 1.0 8
22.50 RTI1420I22.5 6.10 0.20 6.30 23.0 7.10 396.0 2.0 9
25.00 RTI1420I25 4.00 0.50 3.80 34.0 4.60 381.0 40.0 41
30.00 RTI1420I30 0.25 0.00 0.20 79.0 0.30 51.0 20.0 784
35.00 RTI1420I35 0.05 -0.20 0.05 4.0 0.25 204.0 5.0 20
40.00 RTI1420I40 0.25 0.00 0.05 500.0 0.25 230.0 0.0 0
45.00 RTI1420I45 0.25 0.00 0.05 41.0 0.25 127.0 0.0 0

Put Options: RTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RTI1420U17.5 0.05 -0.15 0.05 11.0 0.20 79.0 1.0 1
20.00 RTI1420U20 0.35 0.10 0.05 11.0 0.20 65.0 80.0 85
22.50 RTI1420U22.5 0.09 -0.16 0.25 318.0 0.25 95.0 6.0 86
25.00 RTI1420U25 0.10 -0.10 0.05 153.0 0.20 276.0 14.0 43
30.00 RTI1420U30 1.70 0.65 1.10 437.0 1.45 49.0 6.0 79
35.00 RTI1420U35 4.80 0.00 4.60 325.0 7.70 293.0 0.0 0
40.00 RTI1420U40 9.00 0.00 9.40 8.0 11.60 2.0 0.0 0
45.00 RTI1420U45 15.20 0.00 15.30 128.0 16.20 23.0 0.0 0
Trading Center