$3.63 +0.02 (0.55%) RTI Surgical Inc - NASDAQ

Oct. 21, 2014 | 09:50 AM
Last Trade: 3.63
Trade Time: Oct 21 09:50 AM Eastern Daylight Time
Change: +0.02 (0.55%)
Prev Close: 3.61
Open: 3.62
Bid: 3.61
Ask: 3.63
Options:

Call Options: RTIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1422K2.5 1.00 0.00 0.85 346.0 1.40 210.0 0.0 0
5.00 RTIX1422K5 0.20 -0.15 0.05 329.0 0.35 582.0 5.0 5
7.50 RTIX1422K7.5 0.35 0.00 0.00 0.0 0.35 480.0 0.0 0
10.00 RTIX1422K10 0.35 0.00 0.00 0.0 0.35 539.0 0.0 0

Put Options: RTIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1422W2.5 0.35 0.00 0.00 0.0 0.35 410.0 0.0 0
5.00 RTIX1422W5 1.10 0.00 1.10 342.0 1.70 255.0 0.0 0
7.50 RTIX1422W7.5 3.40 0.00 3.40 350.0 4.30 200.0 0.0 0
10.00 RTIX1422W10 5.80 0.00 5.80 531.0 7.00 315.0 0.0 0