$4.11 +0.10 (2.49%) RTI Surgical Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.11
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (2.49%)
Prev Close: 4.01
Open: 4.03
Bid: 4.11
Ask: 4.14
Options:

Call Options: RTIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1422K2.5 1.15 0.00 1.45 147.0 1.90 250.0 0.0 0
5.00 RTIX1422K5 0.20 -0.10 0.05 329.0 0.35 216.0 5.0 5
7.50 RTIX1422K7.5 0.35 0.00 0.00 0.0 0.35 579.0 0.0 0
10.00 RTIX1422K10 0.30 0.00 0.00 0.0 0.35 169.0 0.0 0

Put Options: RTIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1422W2.5 0.35 0.00 0.00 0.0 0.35 577.0 0.0 0
5.00 RTIX1422W5 0.90 -0.05 0.65 335.0 1.05 75.0 20.0 0
7.50 RTIX1422W7.5 3.40 0.00 2.95 364.0 3.60 105.0 0.0 0
10.00 RTIX1422W10 5.90 0.00 5.30 578.0 6.30 319.0 0.0 0