RTI BIOLOGICS $4.06

down -0.24


22/5/2013 04:22 PM  |  NASDAQ : RTIX  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 4.06
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.24 (-5.58 %)
Prev Close: 4.30
Open: 4.32
Bid: 4.06
Ask: 4.80
12 Mo. Price Change : 14% - RTIX has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RTIX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1318E2.5 0.00 0.00 1.70 91 1.95 91 0 0
5.00 RTIX1318E5 0.00 0.00 0.00 0 0.10 102 0 0
7.50 RTIX1318E7.5 0.00 0.00 0.00 0 0.10 102 0 0

Put Options: RTIX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RTIX1318Q2.5 0.00 0.00 0.00 0 0.05 405 0 0
5.00 RTIX1318Q5 0.00 0.00 0.55 38 0.80 27 0 0
7.50 RTIX1318Q7.5 0.00 0.00 3.00 38 3.30 27 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center