$2.55 -0.15 (%) Rentech Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTK historical data

Date Open High Low Close Volume
6/24/20162.602.662.412.552,316,762
6/23/20162.652.752.602.70151,238
6/22/20162.732.752.602.60118,029
6/20/20162.923.042.702.72155,626
6/17/20162.582.912.532.81284,571
6/16/20162.602.662.462.56143,347
6/15/20162.552.722.552.64101,697
6/14/20162.682.772.512.56102,310
6/13/20162.622.702.512.67105,530
6/10/20162.682.852.542.6371,634
6/9/20162.872.872.682.7182,571
6/8/20162.973.102.842.89126,284
6/7/20162.812.952.772.9489,428
6/6/20162.562.832.512.80102,090
6/3/20162.622.622.472.5681,151
6/2/20162.442.632.442.62107,109
6/1/20162.492.492.352.4680,211
5/31/20162.492.592.442.5278,764
5/27/20162.502.562.472.4847,764
5/26/20162.652.702.492.5166,614
5/25/20162.462.662.422.62155,506
5/24/20162.412.522.392.4695,721
5/23/20162.422.522.382.41118,392
5/20/20162.332.502.272.42143,380
5/19/20162.312.362.302.31108,398
5/18/20162.352.432.342.34144,234
5/17/20162.402.542.362.38214,237
5/16/20162.472.512.362.42143,899
5/13/20162.662.872.332.45201,632
5/12/20162.782.952.602.67128,376
5/11/20162.882.952.622.78322,834
5/10/20162.853.042.752.94172,390
5/9/20163.013.022.832.88149,260
5/6/20162.943.142.873.05146,580
5/5/20163.113.202.942.97244,420
5/4/20163.283.343.023.07176,177
5/3/20163.423.573.273.28178,067
5/2/20163.503.633.423.46151,362
4/29/20163.653.743.423.47208,779
4/28/20163.803.953.653.68210,374
4/27/20163.823.983.773.87180,665
4/26/20163.693.863.643.82229,004
4/25/20163.693.793.613.6489,783
4/22/20163.583.713.583.67149,293
4/21/20163.443.673.443.58220,470
4/20/20163.603.753.403.42381,261
4/19/20163.593.723.523.63116,744
4/18/20163.523.673.403.59172,928
4/15/20163.673.783.563.58150,516
4/14/20163.683.833.603.70195,347
4/13/20163.753.983.653.69329,419
4/12/20163.653.873.563.74299,772
4/11/20163.633.803.373.64288,325
4/8/20163.634.153.533.61831,463
4/7/20163.323.693.243.65495,842
4/6/20163.303.423.203.37467,673
4/5/20163.073.632.913.24695,874
4/4/20163.103.352.923.151,514,786
4/1/20162.353.192.253.041,959,299
3/31/20162.072.252.072.22221,831
3/30/20162.212.212.002.06159,922
3/29/20161.962.161.922.15209,666
3/28/20162.072.101.931.98213,598
3/24/20162.102.122.002.02150,302
3/23/20162.192.372.092.10159,375
3/22/20162.202.242.132.23102,414
3/21/20162.312.362.202.24105,961
3/18/20162.312.362.232.31378,180
3/17/20162.252.362.252.29149,148
3/16/20162.602.602.222.27329,582
3/15/20162.502.712.502.63438,369
3/14/20162.532.572.432.50101,081
3/11/20162.572.602.512.55141,066
3/10/20162.552.592.432.52104,026
3/9/20162.482.562.462.53183,500
3/8/20162.512.572.402.42173,161
3/7/20162.422.552.402.52185,640
3/4/20162.422.482.352.42194,536
3/3/20162.342.452.342.40140,779
3/2/20162.102.362.082.33137,492
3/1/20162.032.101.982.0977,803
2/29/20161.972.061.952.03121,478
2/26/20161.962.051.941.97135,187
2/25/20161.952.011.921.94267,300
2/24/20161.871.991.821.95116,530
2/23/20161.752.081.751.89609,760
2/22/20161.681.811.681.76196,835
2/19/20161.741.771.641.65112,810
2/18/20161.781.781.691.75136,657
2/17/20161.721.801.691.77126,599
2/16/20161.651.731.611.7181,959
2/12/20161.651.721.601.6481,874
2/11/20161.671.671.551.6176,072
2/10/20161.741.801.661.6985,796
2/9/20161.761.781.701.7563,795
2/8/20161.911.911.701.82111,727
2/5/20161.911.971.851.91154,463
2/4/20161.951.971.811.90222,991
2/3/20161.851.951.751.94122,462
2/2/20161.921.941.811.8492,265
  • Showing 1-100 of 2,215 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center