$2.02 -0.01 (%) Rentech Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RTK historical data

Date Open High Low Close Volume
12/8/20162.032.141.922.02772,469
12/7/20161.752.041.752.03365,213
12/6/20161.461.801.461.77430,840
12/5/20161.531.571.421.50264,262
12/2/20161.561.571.441.50289,519
12/1/20161.621.691.561.56177,682
11/30/20161.621.661.601.63158,022
11/29/20161.661.781.601.60137,697
11/28/20161.801.801.631.66106,490
11/25/20161.691.771.691.7726,292
11/23/20161.711.791.651.67148,741
11/22/20161.841.841.711.73132,043
11/21/20161.811.901.811.8282,931
11/18/20161.761.811.711.7581,304
11/17/20161.851.891.731.8175,026
11/16/20161.871.901.861.8684,999
11/15/20161.991.991.891.8993,984
11/14/20162.112.111.901.99105,241
11/11/20162.142.141.952.02190,430
11/10/20162.272.381.791.87409,677
11/9/20162.322.462.222.4572,780
11/8/20162.322.452.302.3737,999
11/7/20162.442.442.302.34165,028
11/4/20162.392.522.242.4080,414
11/3/20162.252.392.162.35113,252
11/2/20162.382.452.382.3926,350
11/1/20162.432.462.362.4044,931
10/31/20162.592.592.402.4151,057
10/28/20162.562.772.532.5728,340
10/27/20162.672.692.562.5654,865
10/26/20162.802.902.602.63448,734
10/25/20162.932.942.812.8122,279
10/24/20162.972.982.882.9330,589
10/21/20162.903.042.902.9483,588
10/20/20162.772.922.772.8849,670
10/19/20162.742.872.732.77439,622
10/18/20162.822.882.762.7623,227
10/17/20162.822.892.782.8351,549
10/14/20162.702.812.692.8046,105
10/13/20162.702.732.602.6849,012
10/12/20162.812.882.652.7141,561
10/11/20162.662.842.612.8149,766
10/10/20162.712.742.632.6953,513
10/7/20162.792.832.672.7054,908
10/6/20162.842.852.752.7761,746
10/5/20162.772.882.702.8334,822
10/4/20162.822.902.732.7455,257
10/3/20162.902.962.812.8162,208
9/30/20162.932.952.822.9296,763
9/29/20162.983.042.912.9382,062
9/28/20162.942.982.892.9748,218
9/27/20163.013.032.922.9353,524
9/26/20163.023.042.952.9985,887
9/23/20162.993.092.943.03204,727
9/22/20163.043.093.013.01104,965
9/21/20162.963.082.913.0068,310
9/20/20163.003.012.912.9373,477
9/19/20163.183.212.953.00103,242
9/16/20163.123.213.073.17157,272
9/15/20163.253.303.073.20154,246
9/14/20163.243.333.203.24141,773
9/13/20163.393.523.173.24251,423
9/12/20163.553.583.313.41242,393
9/9/20163.723.743.463.61167,825
9/8/20163.783.783.593.7286,961
9/7/20163.773.863.733.74142,216
9/6/20163.733.843.693.74272,750
9/2/20163.593.693.583.6749,171
9/1/20163.593.663.493.60113,508
8/31/20163.643.703.473.61151,037
8/30/20163.683.713.413.68199,002
8/29/20163.533.703.403.6381,662
8/26/20163.763.803.503.56136,547
8/25/20163.743.813.713.76136,033
8/24/20163.763.833.723.76235,052
8/23/20163.763.863.703.76285,824
8/22/20163.683.773.503.74282,610
8/19/20163.753.793.633.68180,216
8/18/20163.973.973.703.80343,980
8/17/20163.603.953.603.91475,986
8/16/20163.353.723.353.59390,475
8/15/20163.193.513.193.33167,534
8/12/20162.953.262.943.17188,187
8/11/20162.883.022.842.96190,886
8/10/20162.753.182.752.85716,805
8/9/20162.552.662.552.5761,830
8/8/20162.652.692.552.5767,491
8/5/20162.652.692.602.6466,116
8/4/20162.552.652.552.6428,894
8/3/20162.642.652.552.5536,232
8/2/20162.612.652.552.6596,196
8/1/20162.562.612.522.5827,700
7/29/20162.532.602.522.5628,629
7/28/20162.622.652.512.5354,586
7/27/20162.602.652.472.63125,251
7/26/20162.532.632.532.6134,193
7/25/20162.512.642.512.5337,706
7/22/20162.552.642.512.5134,599
7/21/20162.652.672.502.55132,630
7/20/20162.472.742.372.68165,299
  • Showing 1-100 of 2,103 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center