RAYTHEON $66.76

down -0.02


21/5/2013 04:21 PM  |  NYSE : RTN  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 66.76
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 66.78
Open: 66.85
Bid: 66.34
Ask: 67.04
12 Mo. Price Change : 33% - RTN has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RTN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RTN1318E30 0.00 0.00 35.10 10 38.40 10 0 0
35.00 RTN1318E35 0.00 0.00 30.10 10 33.40 10 0 0
40.00 RTN1318E40 0.00 0.00 24.40 58 28.40 32 0 0
45.00 RTN1318E45 13.75 0.00 20.10 43 23.15 54 0 0
50.00 RTN1318E50 8.75 0.00 14.40 48 18.30 78 0 0
52.50 RTN1318E52.5 4.49 0.00 13.75 12 14.50 12 0 0
55.00 RTN1318E55 10.85 0.00 11.30 12 11.95 10 0 0
57.50 RTN1318E57.5 9.09 0.00 9.20 247 9.45 56 0 0
60.00 RTN1318E60 6.55 0.00 6.55 321 6.95 32 0 0
62.50 RTN1318E62.5 4.10 0.00 4.05 296 4.45 32 0 0
65.00 RTN1318E65 1.56 0.00 1.82 10 1.92 8 0 0
67.50 RTN1318E67.5 0.02 0.00 0.00 0 0.02 122 0 196
70.00 RTN1318E70 0.05 0.00 0.00 0 0.03 109 0 4
75.00 RTN1318E75 0.00 0.00 0.00 0 0.03 129 0 0

Put Options: RTN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RTN1318Q30 0.01 0.00 0.00 0 0.02 44 0 118
35.00 RTN1318Q35 0.02 0.00 0.00 0 0.02 27 0 55
40.00 RTN1318Q40 0.02 0.00 0.00 0 0.02 33 0 55
45.00 RTN1318Q45 0.06 0.00 0.00 0 0.02 108 0 397
50.00 RTN1318Q50 0.03 0.00 0.00 0 0.02 112 0 3,599
52.50 RTN1318Q52.5 0.03 0.00 0.00 0 0.02 80 0 912
55.00 RTN1318Q55 0.01 0.00 0.00 0 0.02 80 0 1,757
57.50 RTN1318Q57.5 0.03 0.00 0.00 0 0.01 120 0 1,547
60.00 RTN1318Q60 0.05 0.00 0.00 0 0.02 43 0 443
62.50 RTN1318Q62.5 0.01 0.00 0.00 0 0.02 43 0 587
65.00 RTN1318Q65 0.13 0.00 0.00 0 0.01 9 0 236
67.50 RTN1318Q67.5 0.75 0.00 0.57 33 0.71 33 0 0
70.00 RTN1318Q70 0.00 0.00 2.82 143 4.90 63 0 0
75.00 RTN1318Q75 0.00 0.00 6.25 43 10.50 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center