ROTORK PLC ORD 5P $43.05


20/5/2013 03:20 PM  |  OTC : RTOXF  |  Industries :
Type:

RTOXF historical data

Date Open High Low Close Volume
5/24/2013 43.05 43.05 43.05 43.05 0
5/23/2013 43.05 43.05 43.05 43.05 0
5/22/2013 43.05 43.05 43.05 43.05 0
5/21/2013 43.05 43.05 43.05 43.05 0
5/20/2013 43.05 43.05 43.05 43.05 1
5/17/2013 45.12 45.12 45.12 45.12 0
5/16/2013 45.12 45.12 45.12 45.12 0
5/15/2013 45.12 45.12 45.12 45.12 0
5/14/2013 45.12 45.12 45.12 45.12 3
5/13/2013 44.60 44.60 44.60 44.60 0
5/10/2013 44.60 44.60 44.60 44.60 0
5/9/2013 44.60 44.60 44.60 44.60 0
5/8/2013 44.60 44.60 44.60 44.60 0
5/7/2013 44.60 44.60 44.60 44.60 0
5/6/2013 44.60 44.60 44.60 44.60 0
5/3/2013 44.60 44.60 44.60 44.60 0
5/2/2013 44.60 44.60 44.60 44.60 0
5/1/2013 44.25 44.60 44.25 44.60 7
4/30/2013 41.50 41.50 41.50 41.50 0
4/29/2013 41.50 41.50 41.50 41.50 0
4/26/2013 41.50 41.50 41.50 41.50 0
4/25/2013 41.60 41.60 41.50 41.50 7
4/24/2013 40.60 40.60 40.60 40.60 0
4/23/2013 40.60 40.60 40.60 40.60 0
4/22/2013 40.60 40.60 40.60 40.60 0
4/19/2013 40.60 40.60 40.60 40.60 0
4/18/2013 40.60 40.60 40.60 40.60 0
4/17/2013 40.60 40.60 40.60 40.60 6
4/16/2013 43.00 43.00 43.00 43.00 0
4/15/2013 43.00 43.00 43.00 43.00 0
4/12/2013 43.00 43.00 43.00 43.00 0
4/11/2013 43.00 43.00 43.00 43.00 0
4/10/2013 43.00 43.00 43.00 43.00 0
4/9/2013 43.00 43.00 43.00 43.00 0
4/8/2013 43.00 43.00 43.00 43.00 0
4/5/2013 43.00 43.00 43.00 43.00 6
4/4/2013 43.73 43.73 43.73 43.73 0
4/3/2013 43.73 43.73 43.73 43.73 0
4/2/2013 43.73 43.73 43.73 43.73 0
4/1/2013 43.73 43.73 43.73 43.73 0
3/28/2013 43.73 43.73 43.73 43.73 0
3/27/2013 43.73 43.73 43.73 43.73 0
3/26/2013 43.73 43.73 43.73 43.73 0
3/25/2013 43.73 43.73 43.73 43.73 0
3/22/2013 43.73 43.73 43.73 43.73 0
3/21/2013 43.73 43.73 43.73 43.73 0
3/20/2013 43.73 43.73 43.73 43.73 0
3/19/2013 43.73 43.73 43.73 43.73 0
3/18/2013 43.73 43.73 43.73 43.73 0
3/15/2013 43.73 43.73 43.73 43.73 0
3/14/2013 43.73 43.73 43.73 43.73 0
3/13/2013 43.73 43.73 43.73 43.73 0
3/12/2013 43.73 43.73 43.73 43.73 0
3/11/2013 43.73 43.73 43.73 43.73 10
3/8/2013 43.00 43.00 43.00 43.00 0
3/7/2013 43.00 43.00 43.00 43.00 0
3/6/2013 43.00 43.00 43.00 43.00 0
3/5/2013 43.00 43.00 43.00 43.00 0
3/4/2013 43.00 43.00 43.00 43.00 0
3/1/2013 43.00 43.00 43.00 43.00 2
2/28/2013 43.45 43.45 43.45 43.45 0
2/27/2013 43.45 43.45 43.45 43.45 0
2/26/2013 43.45 43.45 43.45 43.45 0
2/25/2013 43.45 43.45 43.45 43.45 0
2/22/2013 43.45 43.45 43.45 43.45 0
2/21/2013 43.40 43.45 43.40 43.45 3
2/20/2013 44.60 44.60 44.60 44.60 0
2/19/2013 44.60 44.60 44.60 44.60 0
2/15/2013 44.80 44.80 44.60 44.60 6
2/14/2013 43.85 43.85 43.85 43.85 8
2/13/2013 43.80 43.80 43.80 43.80 0
2/12/2013 43.80 43.80 43.80 43.80 2
2/11/2013 43.11 43.11 43.11 43.11 0
2/8/2013 43.11 43.11 43.11 43.11 0
2/7/2013 43.11 43.11 43.11 43.11 2
2/6/2013 42.25 42.25 42.25 42.25 0
2/5/2013 42.25 42.25 42.25 42.25 0
2/4/2013 42.25 42.25 42.25 42.25 0
2/1/2013 42.25 42.25 42.25 42.25 3
1/31/2013 41.25 41.40 41.25 41.40 6
1/30/2013 41.20 41.20 41.20 41.20 0
1/29/2013 41.20 41.20 41.20 41.20 0
1/28/2013 41.20 41.20 41.20 41.20 0
1/25/2013 41.20 41.20 41.20 41.20 0
1/24/2013 41.20 41.20 41.20 41.20 0
1/23/2013 41.20 41.20 41.20 41.20 0
1/22/2013 41.20 41.20 41.20 41.20 0
1/18/2013 41.20 41.20 41.20 41.20 0
1/17/2013 41.20 41.20 41.20 41.20 0
1/16/2013 41.20 41.20 41.20 41.20 0
1/15/2013 41.20 41.20 41.20 41.20 2
1/14/2013 40.92 40.92 40.92 40.92 0
1/11/2013 40.92 40.92 40.92 40.92 0
1/10/2013 40.92 40.92 40.92 40.92 0
1/9/2013 40.92 40.92 40.92 40.92 0
1/8/2013 40.92 40.92 40.92 40.92 0
1/7/2013 40.92 40.92 40.92 40.92 0
1/4/2013 40.92 40.92 40.92 40.92 0
1/3/2013 40.92 40.92 40.92 40.92 0
1/2/2013 40.92 40.92 40.92 40.92 0
Marketplace
Trading Center