RUBICON $0.24

up +0.03


17/5/2013 10:17 AM  |  OTC : RUBNF  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

RUBNF historical data

Date Open High Low Close Volume
3/7/2012 0.30 0.30 0.30 0.30 0
3/6/2012 0.30 0.30 0.30 0.30 0
3/5/2012 0.30 0.30 0.30 0.30 0
3/2/2012 0.30 0.30 0.30 0.30 0
3/1/2012 0.30 0.30 0.30 0.30 0
2/29/2012 0.30 0.30 0.30 0.30 0
2/28/2012 0.30 0.30 0.30 0.30 0
2/27/2012 0.30 0.30 0.30 0.30 0
2/24/2012 0.30 0.30 0.30 0.30 0
2/23/2012 0.30 0.30 0.30 0.30 0
2/22/2012 0.30 0.30 0.30 0.30 0
2/21/2012 0.30 0.30 0.30 0.30 0
2/17/2012 0.30 0.30 0.30 0.30 0
2/16/2012 0.30 0.30 0.30 0.30 0
2/15/2012 0.30 0.30 0.30 0.30 0
2/14/2012 0.30 0.30 0.30 0.30 0
2/13/2012 0.30 0.30 0.30 0.30 0
2/10/2012 0.30 0.30 0.30 0.30 7
2/9/2012 0.36 0.36 0.36 0.36 0
2/8/2012 0.36 0.36 0.36 0.36 0
2/7/2012 0.36 0.36 0.36 0.36 0
2/6/2012 0.36 0.36 0.36 0.36 25
2/3/2012 0.40 0.40 0.40 0.40 0
2/2/2012 0.40 0.40 0.40 0.40 0
2/1/2012 0.40 0.40 0.40 0.40 0
1/31/2012 0.40 0.40 0.40 0.40 0
1/30/2012 0.36 0.40 0.36 0.40 640
1/27/2012 0.37 0.37 0.37 0.37 0
1/26/2012 0.37 0.37 0.37 0.37 3
1/25/2012 0.37 0.37 0.37 0.37 0
1/24/2012 0.37 0.37 0.37 0.37 30
1/23/2012 0.38 0.38 0.38 0.38 0
1/20/2012 0.38 0.38 0.38 0.38 0
1/19/2012 0.38 0.38 0.38 0.38 0
1/18/2012 0.38 0.38 0.38 0.38 0
1/17/2012 0.38 0.38 0.38 0.38 0
1/13/2012 0.38 0.38 0.38 0.38 0
1/12/2012 0.38 0.38 0.38 0.38 0
1/11/2012 0.25 0.38 0.25 0.38 28
1/10/2012 0.40 0.40 0.40 0.40 0
1/9/2012 0.40 0.40 0.40 0.40 0
1/6/2012 0.40 0.40 0.40 0.40 0
1/5/2012 0.40 0.40 0.40 0.40 0
1/4/2012 0.40 0.40 0.40 0.40 0
1/3/2012 0.50 0.50 0.40 0.40 15
12/30/2011 0.30 0.30 0.30 0.30 0
12/29/2011 0.30 0.30 0.30 0.30 0
12/28/2011 0.30 0.30 0.30 0.30 572
12/27/2011 0.25 0.25 0.25 0.25 20
12/23/2011 0.26 0.50 0.26 0.50 22
12/22/2011 0.25 0.25 0.25 0.25 10
12/21/2011 0.30 0.30 0.30 0.30 0
12/20/2011 0.30 0.30 0.20 0.30 118
12/19/2011 0.22 0.22 0.22 0.22 0
12/16/2011 0.22 0.22 0.22 0.22 0
12/15/2011 0.22 0.22 0.22 0.22 4
12/14/2011 0.17 0.17 0.17 0.17 200
12/13/2011 0.23 0.23 0.23 0.23 0
12/12/2011 0.28 0.28 0.23 0.23 1172
12/9/2011 0.21 0.38 0.21 0.24 202
12/8/2011 0.27 0.27 0.27 0.27 172
12/7/2011 0.27 0.27 0.27 0.27 0
12/6/2011 0.27 0.27 0.27 0.27 0
12/5/2011 0.27 0.27 0.27 0.27 0
12/2/2011 0.27 0.27 0.27 0.27 0
12/1/2011 0.27 0.27 0.27 0.27 10
11/30/2011 0.32 0.32 0.32 0.32 0
11/29/2011 0.32 0.32 0.32 0.32 20
11/28/2011 0.33 0.33 0.33 0.33 6
11/25/2011 0.24 0.31 0.24 0.31 30
11/23/2011 0.25 0.25 0.25 0.25 0
11/22/2011 0.25 0.25 0.25 0.25 0
11/21/2011 0.25 0.25 0.25 0.25 0
11/18/2011 0.25 0.25 0.25 0.25 0
11/17/2011 0.25 0.25 0.25 0.25 0
11/16/2011 0.25 0.25 0.25 0.25 5
11/15/2011 0.28 0.40 0.28 0.40 80
11/14/2011 0.35 0.35 0.35 0.35 300
11/11/2011 0.37 0.37 0.37 0.37 60
11/10/2011 0.28 0.38 0.28 0.38 363
11/9/2011 0.30 0.30 0.30 0.30 0
11/8/2011 0.30 0.30 0.30 0.30 3149
11/7/2011 0.29 0.29 0.29 0.29 130
11/4/2011 0.29 0.29 0.29 0.29 0
11/3/2011 0.29 0.29 0.29 0.29 5
11/2/2011 0.39 0.39 0.39 0.39 0
11/1/2011 0.39 0.39 0.39 0.39 0
10/31/2011 0.28 0.39 0.28 0.39 65
10/28/2011 0.40 0.40 0.40 0.40 0
10/27/2011 0.40 0.40 0.35 0.40 200
10/26/2011 0.35 0.35 0.35 0.35 0
10/25/2011 0.29 0.35 0.29 0.35 285
10/24/2011 0.36 0.36 0.36 0.36 125
10/21/2011 0.30 0.30 0.30 0.30 0
10/20/2011 0.30 0.30 0.30 0.30 0
10/19/2011 0.30 0.30 0.30 0.30 0
10/18/2011 0.30 0.30 0.30 0.30 0
10/17/2011 0.30 0.30 0.30 0.30 110
10/14/2011 0.24 0.24 0.24 0.24 0
10/13/2011 0.24 0.24 0.24 0.24 0
Marketplace
Trading Center