RUBICON $0.20

down -0.04


21/5/2013 02:21 PM  |  OTC : RUBNF  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

RUBNF historical data

Date Open High Low Close Volume
5/24/2011 0.62 0.63 0.62 0.63 50
5/23/2011 0.62 0.62 0.62 0.62 50
5/20/2011 0.60 0.60 0.60 0.60 0
5/19/2011 0.60 0.60 0.60 0.60 0
5/18/2011 0.60 0.60 0.60 0.60 0
5/17/2011 0.60 0.60 0.60 0.60 20
5/16/2011 0.66 0.66 0.66 0.66 0
5/13/2011 0.66 0.66 0.66 0.66 0
5/12/2011 0.65 0.66 0.65 0.66 70
5/11/2011 0.61 0.64 0.56 0.56 289
5/10/2011 0.86 0.86 0.86 0.86 0
5/9/2011 0.81 0.86 0.81 0.86 30
5/6/2011 0.85 0.85 0.85 0.85 0
5/5/2011 0.85 0.85 0.85 0.85 20
5/4/2011 0.92 0.92 0.92 0.92 0
5/3/2011 0.92 0.92 0.92 0.92 0
5/2/2011 0.92 0.92 0.92 0.92 0
4/29/2011 0.92 0.92 0.92 0.92 0
4/28/2011 0.92 0.92 0.92 0.92 0
4/27/2011 0.92 0.92 0.92 0.92 0
4/26/2011 0.92 0.92 0.92 0.92 20
4/25/2011 0.94 0.94 0.94 0.94 5
4/21/2011 0.92 1.07 0.92 0.92 100
4/20/2011 0.92 0.92 0.92 0.92 20
4/19/2011 0.92 0.92 0.92 0.92 3
4/18/2011 0.98 0.98 0.98 0.98 0
4/15/2011 0.98 0.98 0.98 0.98 10
4/14/2011 0.95 0.95 0.95 0.95 30
4/13/2011 0.91 0.91 0.91 0.91 5
4/12/2011 0.96 0.96 0.96 0.96 0
4/11/2011 0.96 0.96 0.96 0.96 0
4/8/2011 0.96 0.96 0.96 0.96 100
4/7/2011 0.88 0.90 0.88 0.90 23
4/6/2011 0.96 0.96 0.96 0.96 0
4/5/2011 0.96 0.96 0.96 0.96 5
4/4/2011 0.94 0.94 0.87 0.87 100
4/1/2011 0.86 0.93 0.86 0.93 85
3/31/2011 0.86 0.86 0.86 0.86 3
3/30/2011 0.86 0.86 0.86 0.86 3
3/29/2011 0.93 0.93 0.93 0.93 0
3/28/2011 0.93 0.93 0.93 0.93 20
3/25/2011 0.93 0.93 0.93 0.93 14
3/24/2011 0.95 0.95 0.95 0.95 0
3/23/2011 0.95 0.95 0.95 0.95 0
3/22/2011 0.82 0.95 0.82 0.95 25
3/21/2011 0.94 0.94 0.94 0.94 0
3/18/2011 0.94 0.94 0.94 0.94 0
3/17/2011 0.94 0.94 0.94 0.94 0
3/16/2011 0.94 0.95 0.83 0.94 132
3/15/2011 0.84 0.84 0.84 0.84 0
3/14/2011 0.84 0.84 0.84 0.84 0
3/11/2011 0.84 0.84 0.84 0.84 0
3/10/2011 0.84 0.84 0.84 0.84 0
3/9/2011 0.84 0.84 0.84 0.84 0
3/8/2011 0.84 0.84 0.84 0.84 0
3/7/2011 0.84 0.84 0.84 0.84 0
3/4/2011 0.84 0.84 0.84 0.84 80
3/3/2011 0.92 0.92 0.92 0.92 0
3/2/2011 0.92 0.92 0.92 0.92 0
3/1/2011 0.92 0.92 0.92 0.92 0
2/28/2011 0.92 0.92 0.92 0.92 0
2/25/2011 0.92 0.92 0.92 0.92 0
2/24/2011 0.92 0.92 0.92 0.92 0
2/23/2011 0.92 0.92 0.92 0.92 0
2/22/2011 0.80 0.92 0.80 0.92 100
2/18/2011 0.87 0.91 0.87 0.91 6
2/17/2011 0.84 0.93 0.84 0.93 50
2/16/2011 0.86 0.92 0.86 0.92 32
2/15/2011 0.91 0.91 0.91 0.91 0
2/14/2011 0.91 0.91 0.91 0.91 0
2/11/2011 0.91 0.91 0.91 0.91 0
2/10/2011 0.91 0.91 0.91 0.91 20
2/9/2011 0.90 0.90 0.90 0.90 0
2/8/2011 0.93 0.93 0.90 0.90 174
2/7/2011 0.92 0.92 0.92 0.92 0
2/4/2011 0.92 0.92 0.92 0.92 105
2/3/2011 0.90 0.90 0.90 0.90 0
2/2/2011 0.89 0.90 0.89 0.90 4
2/1/2011 0.82 0.82 0.82 0.82 0
1/31/2011 0.82 0.82 0.82 0.82 0
1/28/2011 0.82 0.82 0.82 0.82 0
1/27/2011 0.82 0.82 0.82 0.82 10
1/26/2011 0.78 0.78 0.78 0.78 0
1/25/2011 0.78 0.78 0.78 0.78 0
1/24/2011 0.78 0.78 0.78 0.78 30
1/21/2011 0.82 0.82 0.82 0.82 134
1/20/2011 0.81 0.81 0.81 0.81 0
1/19/2011 0.81 0.81 0.81 0.81 1
1/18/2011 0.79 0.79 0.79 0.79 12
1/14/2011 0.83 0.83 0.83 0.83 5
1/13/2011 0.90 0.90 0.90 0.90 0
1/12/2011 0.90 0.90 0.90 0.90 15
1/11/2011 0.81 0.81 0.81 0.81 0
1/10/2011 0.81 0.81 0.81 0.81 5
1/7/2011 0.82 0.82 0.82 0.82 0
1/6/2011 0.86 0.86 0.82 0.82 31
1/5/2011 0.83 0.83 0.83 0.83 0
1/4/2011 0.83 0.83 0.83 0.83 13
1/3/2011 0.86 0.86 0.86 0.86 0
12/31/2010 0.86 0.86 0.86 0.86 4
Marketplace
Trading Center