RUBICON $0.20


21/5/2013 02:21 PM  |  OTC : RUBNF  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

RUBNF historical data

Date Open High Low Close Volume
8/9/2010 0.57 0.57 0.57 0.57 0
8/6/2010 0.50 0.57 0.50 0.57 55
8/5/2010 0.56 0.56 0.56 0.56 3
8/4/2010 0.56 0.56 0.56 0.56 100
8/3/2010 0.60 0.60 0.60 0.60 0
8/2/2010 0.60 0.60 0.60 0.60 20
7/30/2010 0.59 0.59 0.59 0.59 0
7/29/2010 0.59 0.59 0.59 0.59 0
7/28/2010 0.59 0.59 0.59 0.59 0
7/27/2010 0.59 0.59 0.59 0.59 0
7/26/2010 0.59 0.59 0.59 0.59 32
7/23/2010 0.51 0.51 0.51 0.51 0
7/22/2010 0.51 0.51 0.51 0.51 0
7/21/2010 0.51 0.51 0.51 0.51 8
7/20/2010 0.55 0.55 0.55 0.55 150
7/19/2010 0.55 0.55 0.55 0.55 0
7/16/2010 0.55 0.55 0.55 0.55 0
7/15/2010 0.55 0.55 0.55 0.55 0
7/14/2010 0.55 0.55 0.55 0.55 0
7/13/2010 0.55 0.55 0.55 0.55 0
7/12/2010 0.55 0.55 0.55 0.55 0
7/9/2010 0.55 0.55 0.55 0.55 0
7/8/2010 0.55 0.55 0.55 0.55 0
7/7/2010 0.55 0.55 0.55 0.55 50
7/6/2010 0.53 0.53 0.53 0.53 0
7/2/2010 0.53 0.53 0.53 0.53 3
7/1/2010 0.55 0.55 0.55 0.55 229
6/30/2010 0.52 0.52 0.52 0.52 0
6/29/2010 0.52 0.52 0.52 0.52 0
6/28/2010 0.52 0.52 0.52 0.52 0
6/25/2010 0.52 0.52 0.52 0.52 0
6/24/2010 0.52 0.52 0.52 0.52 0
6/23/2010 0.52 0.52 0.52 0.52 0
6/22/2010 0.52 0.52 0.52 0.52 0
6/21/2010 0.52 0.52 0.52 0.52 0
6/18/2010 0.52 0.52 0.52 0.52 0
6/17/2010 0.52 0.52 0.52 0.52 0
6/16/2010 0.53 0.53 0.52 0.52 81
6/15/2010 0.51 0.51 0.51 0.51 0
6/14/2010 0.51 0.51 0.51 0.51 20
6/11/2010 0.56 0.56 0.56 0.56 0
6/10/2010 0.56 0.56 0.56 0.56 0
6/9/2010 0.56 0.56 0.56 0.56 0
6/8/2010 0.56 0.56 0.56 0.56 0
6/7/2010 0.56 0.56 0.56 0.56 0
6/4/2010 0.56 0.56 0.56 0.56 50
6/3/2010 0.52 0.52 0.52 0.52 6
6/2/2010 0.56 0.56 0.56 0.56 0
6/1/2010 0.56 0.56 0.56 0.56 450
5/28/2010 0.56 0.56 0.50 0.50 1130
5/27/2010 0.56 0.56 0.56 0.56 0
5/26/2010 0.56 0.56 0.56 0.56 0
5/25/2010 0.56 0.56 0.56 0.56 0
5/24/2010 0.56 0.56 0.56 0.56 0
5/21/2010 0.56 0.56 0.56 0.56 0
5/20/2010 0.56 0.56 0.56 0.56 0
5/19/2010 0.62 0.62 0.56 0.56 103
5/18/2010 0.67 0.67 0.57 0.57 160
5/17/2010 0.67 0.67 0.67 0.67 50
5/14/2010 0.69 0.69 0.69 0.69 50
5/13/2010 0.70 0.70 0.67 0.67 103
5/12/2010 0.60 0.60 0.60 0.60 0
5/11/2010 0.67 0.67 0.56 0.60 671
5/10/2010 0.70 0.70 0.62 0.62 106
5/7/2010 0.59 0.59 0.59 0.59 32
5/6/2010 0.65 0.65 0.65 0.65 3
5/5/2010 0.62 0.62 0.62 0.62 0
5/4/2010 0.62 0.62 0.62 0.62 0
5/3/2010 0.62 0.62 0.62 0.62 0
4/30/2010 0.62 0.62 0.62 0.62 0
4/29/2010 0.67 0.67 0.62 0.62 130
4/28/2010 0.74 0.74 0.74 0.74 0
4/27/2010 0.74 0.74 0.74 0.74 40
4/26/2010 0.60 0.60 0.60 0.60 0
4/23/2010 0.60 0.60 0.60 0.60 0
4/22/2010 0.69 0.69 0.60 0.60 90
4/21/2010 0.66 0.66 0.66 0.66 20
4/20/2010 0.67 0.67 0.67 0.67 11
4/19/2010 0.66 0.66 0.66 0.66 100
4/16/2010 0.65 0.65 0.65 0.65 0
4/15/2010 0.65 0.65 0.65 0.65 10
4/14/2010 0.67 0.67 0.67 0.67 0
4/13/2010 0.67 0.67 0.67 0.67 0
4/12/2010 0.67 0.67 0.67 0.67 10
4/9/2010 0.69 0.69 0.69 0.69 0
4/8/2010 0.69 0.69 0.69 0.69 0
4/7/2010 0.69 0.69 0.69 0.69 70
4/6/2010 0.72 0.72 0.72 0.72 70
4/5/2010 0.71 0.71 0.71 0.71 0
4/1/2010 0.71 0.71 0.71 0.71 0
3/31/2010 0.71 0.71 0.71 0.71 22
3/30/2010 0.63 0.63 0.63 0.63 0
3/29/2010 0.63 0.63 0.63 0.63 0
3/26/2010 0.63 0.63 0.63 0.63 0
3/25/2010 0.63 0.63 0.63 0.63 0
3/24/2010 0.63 0.63 0.63 0.63 0
3/23/2010 0.63 0.63 0.63 0.63 10
3/22/2010 0.70 0.70 0.70 0.70 0
3/19/2010 0.70 0.70 0.70 0.70 0
3/18/2010 0.70 0.70 0.70 0.70 0
Marketplace
Trading Center