RUBICON $0.24

up +0.03


17/5/2013 10:17 AM  |  OTC : RUBNF  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Type:

RUBNF historical data

Date Open High Low Close Volume
3/15/2010 0.70 0.70 0.70 0.70 0
3/12/2010 0.70 0.70 0.70 0.70 100
3/11/2010 0.74 0.74 0.74 0.74 0
3/10/2010 0.74 0.74 0.74 0.74 100
3/9/2010 0.67 0.67 0.67 0.67 3
3/8/2010 0.67 0.67 0.67 0.67 35
3/5/2010 0.66 0.66 0.66 0.66 0
3/4/2010 0.66 0.67 0.66 0.66 97
3/3/2010 0.65 0.67 0.65 0.67 25
3/2/2010 0.67 0.67 0.67 0.67 3
3/1/2010 0.67 0.67 0.67 0.67 0
2/26/2010 0.67 0.67 0.67 0.67 0
2/25/2010 0.67 0.67 0.67 0.67 0
2/24/2010 0.67 0.67 0.67 0.67 0
2/23/2010 0.67 0.67 0.67 0.67 8
2/22/2010 0.68 0.68 0.68 0.68 0
2/19/2010 0.68 0.68 0.68 0.68 0
2/18/2010 0.68 0.68 0.68 0.68 0
2/17/2010 0.68 0.68 0.68 0.68 2
2/16/2010 0.70 0.70 0.70 0.70 0
2/12/2010 0.70 0.70 0.70 0.70 0
2/11/2010 0.71 0.71 0.70 0.70 16
2/10/2010 0.78 0.78 0.78 0.78 0
2/9/2010 0.78 0.78 0.78 0.78 0
2/8/2010 0.78 0.78 0.78 0.78 0
2/5/2010 0.78 0.78 0.78 0.78 0
2/4/2010 0.78 0.78 0.78 0.78 0
2/3/2010 0.78 0.78 0.78 0.78 0
2/2/2010 0.78 0.78 0.78 0.78 0
2/1/2010 0.78 0.78 0.78 0.78 0
1/29/2010 0.71 0.80 0.71 0.78 273
1/28/2010 0.74 0.74 0.74 0.74 60
1/27/2010 0.68 0.68 0.68 0.68 0
1/26/2010 0.68 0.68 0.68 0.68 100
1/25/2010 0.65 0.65 0.65 0.65 0
1/22/2010 0.65 0.65 0.65 0.65 0
1/21/2010 0.65 0.65 0.65 0.65 0
1/20/2010 0.65 0.65 0.65 0.65 0
1/19/2010 0.65 0.65 0.65 0.65 0
1/15/2010 0.65 0.65 0.65 0.65 10
1/14/2010 0.66 0.66 0.66 0.66 0
1/13/2010 0.66 0.66 0.66 0.66 110
1/12/2010 0.63 0.63 0.63 0.63 0
1/11/2010 0.63 0.63 0.63 0.63 23
1/8/2010 0.62 0.62 0.62 0.62 0
1/7/2010 0.62 0.62 0.62 0.62 126
1/6/2010 0.63 0.63 0.63 0.63 80
1/5/2010 0.62 0.62 0.62 0.62 21
1/4/2010 0.63 0.63 0.63 0.63 40
12/31/2009 0.63 0.63 0.63 0.63 2
12/30/2009 0.63 0.63 0.63 0.63 0
12/29/2009 0.65 0.65 0.63 0.63 200
12/28/2009 0.64 0.64 0.56 0.56 70
12/24/2009 0.57 0.57 0.57 0.57 0
12/23/2009 0.57 0.57 0.57 0.57 16
12/22/2009 0.63 0.63 0.59 0.59 65
12/21/2009 0.65 0.65 0.55 0.55 131
12/18/2009 0.60 0.60 0.60 0.60 105
12/17/2009 0.60 0.60 0.60 0.60 0
12/16/2009 0.60 0.60 0.60 0.60 0
12/15/2009 0.60 0.60 0.60 0.60 0
12/14/2009 0.61 0.61 0.60 0.60 11
12/11/2009 0.62 0.62 0.62 0.62 0
12/10/2009 0.62 0.62 0.62 0.62 0
12/9/2009 0.62 0.62 0.62 0.62 0
12/8/2009 0.62 0.62 0.62 0.62 0
12/7/2009 0.62 0.62 0.62 0.62 0
12/4/2009 0.62 0.62 0.62 0.62 0
12/3/2009 0.62 0.62 0.62 0.62 0
12/2/2009 0.62 0.62 0.62 0.62 0
12/1/2009 0.62 0.62 0.62 0.62 14
11/30/2009 0.62 0.65 0.62 0.62 120
11/27/2009 0.65 0.65 0.65 0.65 250
11/25/2009 0.60 0.60 0.60 0.60 0
11/24/2009 0.63 0.63 0.60 0.60 5
11/23/2009 0.69 0.69 0.68 0.68 450
11/20/2009 0.68 0.68 0.68 0.68 0
11/19/2009 0.68 0.68 0.68 0.68 0
11/18/2009 0.68 0.68 0.68 0.68 0
11/17/2009 0.68 0.68 0.68 0.68 203
11/16/2009 0.68 0.68 0.66 0.66 30
11/13/2009 0.65 0.65 0.65 0.65 0
11/12/2009 0.65 0.65 0.65 0.65 30
11/11/2009 0.65 0.65 0.65 0.65 0
11/10/2009 0.65 0.65 0.65 0.65 55
11/9/2009 0.65 0.65 0.65 0.65 103
11/6/2009 0.69 0.69 0.69 0.69 0
11/5/2009 0.69 0.69 0.69 0.69 0
11/4/2009 0.69 0.69 0.69 0.69 0
11/3/2009 0.69 0.69 0.69 0.69 0
11/2/2009 0.69 0.69 0.69 0.69 0
10/30/2009 0.69 0.69 0.69 0.69 0
10/29/2009 0.69 0.69 0.69 0.69 0
10/28/2009 0.69 0.69 0.69 0.69 0
10/27/2009 0.69 0.69 0.69 0.69 0
10/26/2009 0.69 0.69 0.69 0.69 0
10/23/2009 0.69 0.69 0.69 0.69 17
10/22/2009 0.65 0.65 0.65 0.65 7
10/21/2009 0.70 0.78 0.70 0.78 93
10/20/2009 0.74 0.74 0.74 0.74 0
Marketplace
Trading Center