RUE21 $34.50

up +0.25


21/5/2013 04:21 PM  |  NASDAQ : RUE  |  Industries : Retail Trade / Clothing Stores
Type:

RUE historical data

Date Open High Low Close Volume
5/21/2013 34.55 34.61 34.09 34.50 1223
5/20/2013 33.88 34.56 33.88 34.25 1987
5/17/2013 33.79 34.34 33.79 34.02 1964
5/16/2013 34.03 34.12 33.12 33.63 2039
5/15/2013 33.91 34.20 33.83 34.02 1174
5/14/2013 34.05 34.35 33.96 34.02 984
5/13/2013 34.02 34.42 33.72 33.95 1105
5/10/2013 33.26 34.37 33.26 34.18 2533
5/9/2013 33.46 33.85 33.06 33.11 1437
5/8/2013 34.27 34.27 32.99 33.41 2673
5/7/2013 33.07 34.34 33.07 34.28 1207
5/6/2013 33.00 33.88 32.91 33.31 1314
5/3/2013 32.28 33.25 32.26 32.90 1647
5/2/2013 31.33 31.91 31.33 31.80 742
5/1/2013 31.88 32.03 31.04 31.13 1320
4/30/2013 31.41 32.28 30.97 31.90 1900
4/29/2013 31.35 32.15 30.61 31.30 3058
4/26/2013 31.38 31.67 30.90 31.11 1330
4/25/2013 30.27 31.67 30.17 31.30 1677
4/24/2013 29.45 29.93 29.30 29.92 1005
4/23/2013 29.53 29.80 29.18 29.51 1735
4/22/2013 29.55 29.56 28.89 29.22 1760
4/19/2013 29.18 29.84 29.01 29.58 1294
4/18/2013 29.69 29.86 28.93 29.07 1864
4/17/2013 30.23 30.52 29.35 29.59 1654
4/16/2013 29.91 30.55 29.51 30.40 2541
4/15/2013 30.80 30.84 29.15 29.41 2895
4/12/2013 30.53 31.29 30.45 31.08 3581
4/11/2013 29.99 31.31 29.99 30.90 2457
4/10/2013 29.29 30.05 29.29 30.00 1482
4/9/2013 29.63 29.75 29.16 29.17 918
4/8/2013 29.47 29.57 29.15 29.56 1784
4/5/2013 28.75 29.43 28.59 29.36 1527
4/4/2013 28.35 29.17 28.35 29.16 960
4/3/2013 28.59 29.02 28.43 28.59 2449
4/2/2013 28.41 28.84 28.38 28.68 2027
4/1/2013 29.33 29.50 28.11 28.32 2760
3/28/2013 28.74 29.54 28.70 29.39 4238
3/27/2013 28.34 29.05 28.13 28.82 3057
3/26/2013 28.02 28.44 27.78 28.41 4306
3/25/2013 27.75 28.41 27.60 27.79 4451
3/22/2013 28.02 29.41 27.46 27.71 5530
3/21/2013 28.66 29.11 28.12 28.46 4756
3/20/2013 28.20 29.22 28.08 28.84 3200
3/19/2013 28.55 28.55 27.42 28.02 3480
3/18/2013 28.86 28.93 28.23 28.55 1817
3/15/2013 28.92 29.14 28.47 28.89 4619
3/14/2013 28.82 29.07 28.79 28.98 1015
3/13/2013 27.82 29.11 27.82 28.71 1822
3/12/2013 27.97 28.13 27.64 27.75 936
3/11/2013 27.78 28.28 27.67 28.06 2288
3/8/2013 28.15 28.25 27.65 27.93 949
3/7/2013 27.55 28.14 27.55 28.01 1598
3/6/2013 27.31 27.40 27.05 27.36 1016
3/5/2013 26.97 27.42 26.86 27.39 2277
3/4/2013 26.83 27.14 26.59 26.88 1901
3/1/2013 26.82 27.20 26.58 26.81 1888
2/28/2013 26.91 27.36 26.89 27.00 1687
2/27/2013 26.57 27.69 26.57 27.02 1798
2/26/2013 26.37 27.21 26.37 26.66 1822
2/25/2013 27.31 27.31 26.21 26.30 4084
2/22/2013 27.39 27.39 26.24 27.10 2467
2/21/2013 27.71 27.92 26.92 27.19 1663
2/20/2013 28.02 28.02 27.55 27.70 3990
2/19/2013 26.49 28.40 26.42 28.10 2802
2/15/2013 28.30 28.55 27.38 27.83 1993
2/14/2013 28.30 28.61 28.18 28.25 676
2/13/2013 28.52 28.76 28.17 28.44 924
2/12/2013 28.79 29.16 28.34 28.57 1186
2/11/2013 28.81 29.13 28.33 28.71 991
2/8/2013 28.79 29.14 28.54 28.88 862
2/7/2013 29.12 29.12 28.22 28.76 892
2/6/2013 28.78 29.63 28.65 28.95 2290
2/5/2013 28.45 29.18 28.20 28.94 2041
2/4/2013 29.36 29.36 28.04 28.21 3354
2/1/2013 30.00 30.08 29.38 29.47 2306
1/31/2013 29.26 29.81 29.18 29.71 1395
1/30/2013 29.92 29.92 28.95 29.11 2168
1/29/2013 30.19 30.19 29.57 30.01 1512
1/28/2013 30.23 30.77 29.85 30.15 1843
1/25/2013 30.31 30.46 29.72 30.17 1255
1/24/2013 30.39 31.21 30.07 30.21 2027
1/23/2013 30.26 30.70 30.21 30.41 1545
1/22/2013 30.38 30.66 30.23 30.44 1758
1/18/2013 29.82 30.52 29.09 30.46 4738
1/17/2013 30.01 30.47 29.81 29.91 3291
1/16/2013 29.06 30.60 28.98 29.98 6111
1/15/2013 27.61 29.13 27.61 28.84 2563
1/14/2013 27.34 27.99 26.66 27.89 4597
1/11/2013 28.65 28.70 27.01 27.28 5356
1/10/2013 29.20 29.20 28.60 28.66 2299
1/9/2013 29.76 29.82 28.97 29.13 2102
1/8/2013 29.50 29.73 29.29 29.71 1743
1/7/2013 28.91 29.57 28.78 29.50 3020
1/4/2013 28.96 29.66 28.71 29.16 1468
1/3/2013 28.25 28.99 28.00 28.86 2582
1/2/2013 29.17 29.49 27.61 28.20 5497
12/31/2012 27.55 29.07 27.11 28.39 3542
12/28/2012 26.94 28.12 26.92 27.55 2146
12/27/2012 27.38 27.48 26.44 27.05 2631
Marketplace
Trading Center