$25.52 0.00 (%) Rush Enterprises Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSHA historical data

Date Open High Low Close Volume
8/31/201524.6225.5824.5025.52178,887
8/28/201524.4225.1724.4224.79109,225
8/27/201524.2024.8223.9624.60225,383
8/26/201524.3524.3523.7724.09202,449
8/25/201524.8224.8223.8023.85254,245
8/24/201523.3524.7822.5823.95380,597
8/21/201524.7225.2424.4624.52218,829
8/20/201525.4325.4524.8225.22158,683
8/19/201525.9225.9225.3125.55137,047
8/18/201525.8126.2125.6925.94118,112
8/17/201525.7926.1325.4025.95148,679
8/14/201525.0925.8225.0825.79160,945
8/13/201525.5125.7625.1125.2192,319
8/12/201525.8926.0425.1825.51137,573
8/11/201525.8325.9725.3925.9494,863
8/10/201525.4526.1425.2626.05201,654
8/7/201525.4725.8225.0025.33111,652
8/6/201525.7925.9825.3525.59153,671
8/5/201525.2226.0725.2125.73231,723
8/4/201525.2125.2724.8225.04104,989
8/3/201525.4025.4024.8525.11138,653
7/31/201525.0025.7524.9025.49293,822
7/30/201524.4424.9724.4024.90177,196
7/29/201524.1824.8224.1024.56207,948
7/28/201524.1424.2623.6424.21269,312
7/27/201523.6424.0323.5623.98184,553
7/24/201523.9724.0923.6823.86482,167
7/23/201525.0525.0723.9024.04472,655
7/22/201524.2826.0423.5625.34539,461
7/21/201524.3524.5723.6823.87361,383
7/20/201524.4624.7424.2224.36211,658
7/17/201525.1325.1324.3224.53185,683
7/16/201525.7425.8425.0125.03115,216
7/15/201525.4227.0025.3225.66323,120
7/14/201525.0525.5225.0025.40122,768
7/13/201525.3725.5225.0825.24130,792
7/10/201525.0325.4324.8025.30128,479
7/9/201524.8325.1724.7524.86189,632
7/8/201525.1425.4124.2824.58262,329
7/7/201526.1526.1525.2425.35254,627
7/6/201525.9926.4125.9026.19180,786
7/2/201526.2726.4426.0526.16104,933
7/1/201526.3926.6526.0126.20131,964
6/30/201526.2526.4125.9626.21167,012
6/29/201526.4126.4925.9525.99212,435
6/26/201526.4426.6926.1326.56952,980
6/25/201526.6226.7726.1526.41130,037
6/24/201526.6126.7426.4826.59115,883
6/23/201526.1726.7526.1226.61105,131
6/22/201526.1826.5726.0026.22137,349
6/19/201526.3326.3625.9826.10245,062
6/18/201526.1126.3525.9326.25186,882
6/17/201526.8526.8925.9426.01233,155
6/16/201527.0728.0426.6026.73200,632
6/15/201526.4627.2326.3127.21208,101
6/12/201526.7527.0326.4526.48163,757
6/11/201527.7328.0926.6526.70243,131
6/10/201527.7428.1327.6527.87121,543
6/9/201527.6627.8027.4127.45103,990
6/8/201527.6927.8227.3827.6293,578
6/5/201527.5127.6927.1127.6792,146
6/4/201528.1128.3227.4527.53115,122
6/3/201528.1828.6628.0728.27122,408
6/2/201527.8828.2027.6428.03186,506
6/1/201526.9628.2726.9627.82357,933
5/29/201526.8626.8626.3426.57393,802
5/28/201526.9227.0226.4426.97123,204
5/27/201526.2827.0426.1426.97157,147
5/26/201526.2826.4025.7926.32232,564
5/22/201526.5426.6626.2426.36136,608
5/21/201526.4126.7326.2726.59128,690
5/20/201526.6126.6126.2626.43162,368
5/19/201526.7626.7626.1726.45159,413
5/18/201526.6126.9426.4926.77236,762
5/15/201526.6926.7826.5426.72112,619
5/14/201527.0027.0226.5826.75235,089
5/13/201526.9627.3026.5827.00257,917
5/12/201527.8227.8227.0227.15486,285
5/11/201527.9128.4127.6827.87177,158
5/8/201528.0328.3027.6927.91312,077
5/7/201527.5627.8627.3527.67246,505
5/6/201527.6727.7127.4027.66209,677
5/5/201527.3627.7427.2227.48283,291
5/4/201526.4927.4426.4927.36191,910
5/1/201526.2026.7225.5526.41276,531
4/30/201526.5926.8026.0126.14182,600
4/29/201526.8226.8826.4826.75227,207
4/28/201526.8527.0826.5927.06131,507
4/27/201526.5227.0326.4426.77371,685
4/24/201526.7626.9326.5426.59191,348
4/23/201527.0227.0826.1926.75700,806
4/22/201527.5527.7126.1627.16327,836
4/21/201527.4127.5527.1827.51175,997
4/20/201527.0027.3926.8527.23114,365
4/17/201527.1327.6626.6626.77261,385
4/16/201527.4927.6527.1727.3474,292
4/15/201527.5227.8327.2527.65135,653
4/14/201527.3127.6627.0027.45111,775
4/13/201527.3627.7227.2527.38127,065
4/10/201527.6427.6927.1827.36156,024
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!