$36.92 -0.13 (-0.35%) Rush Enterprises Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 36.92
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.35%)
Prev Close: 37.05
Open: 36.93
Bid: 36.92
Ask: 36.96
Options:

Call Options: RUSHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RUSHA1422K20 15.30 0.00 14.90 276.0 19.10 198.0 0.0 0
22.50 RUSHA1422K22.5 12.20 0.00 12.20 101.0 16.60 65.0 0.0 0
25.00 RUSHA1422K25 9.70 0.00 9.50 174.0 14.10 98.0 0.0 0
30.00 RUSHA1422K30 2.95 -2.65 5.40 318.0 8.30 248.0 1.0 1
35.00 RUSHA1422K35 2.25 0.00 1.85 282.0 2.45 149.0 415.0 164
40.00 RUSHA1422K40 0.15 0.00 0.05 1.0 0.25 128.0 5.0 5
45.00 RUSHA1422K45 0.75 0.00 0.00 0.0 0.70 93.0 0.0 0
50.00 RUSHA1422K50 0.70 0.00 0.00 0.0 0.70 220.0 0.0 0

Put Options: RUSHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 RUSHA1422W20 0.70 0.00 0.00 0.0 0.70 294.0 0.0 0
22.50 RUSHA1422W22.5 0.70 0.00 0.00 0.0 0.70 107.0 0.0 0
25.00 RUSHA1422W25 0.70 0.00 0.00 0.0 0.70 274.0 0.0 0
30.00 RUSHA1422W30 0.75 0.00 0.05 10.0 0.75 258.0 0.0 0
35.00 RUSHA1422W35 0.30 0.00 0.15 330.0 0.40 70.0 5.0 15
40.00 RUSHA1422W40 2.30 0.00 2.15 249.0 4.40 178.0 0.0 0
45.00 RUSHA1422W45 6.90 0.00 6.70 106.0 9.60 60.0 0.0 0
50.00 RUSHA1422W50 10.90 0.00 10.90 306.0 15.10 178.0 0.0 0