Rush Enterprises Inc $34.86

down -0.37


1/8/2014 04:00 PM  |  NASDAQ : RUSHA  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 34.86
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.37 (-1.05 %)
Prev Close: 35.23
Open: 35.38
Bid: 34.86
Ask: 34.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSHA Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: RUSHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1416H17.5 15.40 0.00 15.30 261.0 19.70 261.0 0.0 0
20.00 RUSHA1416H20 12.90 0.00 12.80 78.0 17.20 78.0 0.0 0
22.50 RUSHA1416H22.5 10.40 0.00 10.30 78.0 14.70 78.0 0.0 0
25.00 RUSHA1416H25 7.90 0.00 8.50 78.0 11.20 78.0 0.0 0
30.00 RUSHA1416H30 3.90 0.00 3.80 230.0 5.90 198.0 0.0 0
35.00 RUSHA1416H35 0.40 0.00 0.35 165.0 0.95 184.0 0.0 0
40.00 RUSHA1416H40 0.75 0.00 0.00 0.0 0.70 78.0 0.0 0
45.00 RUSHA1416H45 0.70 0.00 0.00 0.0 0.70 78.0 0.0 0
50.00 RUSHA1416H50 0.70 0.00 0.00 0.0 0.70 208.0 0.0 0

Put Options: RUSHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1416T17.5 0.70 0.00 0.00 0.0 0.70 218.0 0.0 0
20.00 RUSHA1416T20 0.70 0.00 0.00 0.0 0.70 78.0 0.0 0
22.50 RUSHA1416T22.5 0.70 0.00 0.00 0.0 0.70 78.0 0.0 0
25.00 RUSHA1416T25 0.70 0.00 0.00 0.0 0.70 78.0 0.0 0
30.00 RUSHA1416T30 0.70 0.00 0.05 10.0 0.70 78.0 0.0 0
35.00 RUSHA1416T35 0.25 0.00 0.35 350.0 1.00 134.0 0.0 0
40.00 RUSHA1416T40 3.70 0.00 3.80 407.0 5.90 148.0 0.0 0
45.00 RUSHA1416T45 8.40 0.00 8.40 128.0 11.20 88.0 0.0 0
50.00 RUSHA1416T50 12.70 0.00 12.80 261.0 17.20 261.0 0.0 0
Trading Center