Rush Enterprises Inc $35.70

down -0.14


25/7/2014 04:00 PM  |  NASDAQ : RUSHA  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 35.70
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.39 %)
Prev Close: 35.84
Open: 35.48
Bid: 35.69
Ask: 35.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSHA Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: RUSHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1416H17.5 15.90 0.00 15.80 192.0 20.20 62.0 0.0 0
20.00 RUSHA1416H20 13.40 0.00 13.30 50.0 17.70 64.0 0.0 0
22.50 RUSHA1416H22.5 10.90 0.00 10.80 50.0 15.20 64.0 0.0 0
25.00 RUSHA1416H25 8.40 0.00 8.30 263.0 13.00 67.0 0.0 0
30.00 RUSHA1416H30 4.40 0.00 4.30 183.0 7.00 55.0 0.0 0
35.00 RUSHA1416H35 0.85 0.00 0.80 161.0 1.45 109.0 0.0 0
40.00 RUSHA1416H40 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
45.00 RUSHA1416H45 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
50.00 RUSHA1416H50 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0

Put Options: RUSHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1416T17.5 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
20.00 RUSHA1416T20 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
22.50 RUSHA1416T22.5 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
25.00 RUSHA1416T25 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
30.00 RUSHA1416T30 0.10 0.00 0.05 10.0 0.10 1.0 0.0 0
35.00 RUSHA1416T35 0.25 0.00 0.30 98.0 0.75 108.0 0.0 0
40.00 RUSHA1416T40 3.20 0.00 3.30 82.0 5.40 10.0 0.0 0
45.00 RUSHA1416T45 7.90 0.00 8.00 60.0 10.70 55.0 0.0 0
50.00 RUSHA1416T50 11.90 0.00 12.30 182.0 16.70 45.0 0.0 0
Trading Center