$35.57 +0.16 (0.45%) Rush Enterprises Inc - NASDAQ

Sep. 18, 2014 | 10:35 AM
Last Trade: 35.57
Trade Time: Sep 18 10:35 AM Eastern Daylight Time
Change: +0.16 (0.45%)
Prev Close: 35.41
Open: 35.49
Bid: 35.50
Ask: 35.64
Options:

Call Options: RUSHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1420I17.5 15.50 0.00 15.60 402.0 20.40 356.0 0.0 0
20.00 RUSHA1420I20 13.00 0.00 13.10 90.0 17.90 80.0 0.0 0
22.50 RUSHA1420I22.5 10.50 0.00 10.60 90.0 15.40 80.0 0.0 0
25.00 RUSHA1420I25 8.50 0.00 8.10 90.0 12.90 80.0 0.0 0
30.00 RUSHA1420I30 4.00 0.00 4.10 50.0 6.90 362.0 0.0 0
35.00 RUSHA1420I35 0.25 0.00 0.20 10.0 1.05 409.0 0.0 0
40.00 RUSHA1420I40 0.70 0.00 0.05 18.0 0.70 80.0 0.0 0
45.00 RUSHA1420I45 0.70 0.00 0.00 0.0 0.70 80.0 0.0 0
50.00 RUSHA1420I50 0.70 0.00 0.00 0.0 0.70 286.0 0.0 0

Put Options: RUSHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1420U17.5 0.70 0.00 0.00 0.0 0.70 336.0 0.0 0
20.00 RUSHA1420U20 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
22.50 RUSHA1420U22.5 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
25.00 RUSHA1420U25 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
30.00 RUSHA1420U30 0.70 0.00 0.15 33.0 0.70 140.0 0.0 0
35.00 RUSHA1420U35 0.25 0.20 0.05 60.0 0.25 110.0 10.0 10
40.00 RUSHA1420U40 3.90 0.00 3.40 145.0 5.60 50.0 0.0 0
45.00 RUSHA1420U45 8.40 0.00 8.10 150.0 10.90 50.0 0.0 0
50.00 RUSHA1420U50 13.30 0.00 12.10 296.0 16.90 256.0 0.0 0