Rush Enterprises Inc $36.67

up +0.44


29/8/2014 04:00 PM  |  NASDAQ : RUSHA  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 36.67
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.44 (1.21 %)
Prev Close: 36.23
Open: 36.25
Bid: 36.64
Ask: 36.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RUSHA Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: RUSHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1420I17.5 16.20 0.00 18.20 360.0 19.60 100.0 0.0 0
20.00 RUSHA1420I20 13.70 0.00 15.70 115.0 17.10 85.0 0.0 0
22.50 RUSHA1420I22.5 11.20 0.00 13.20 116.0 14.60 85.0 0.0 0
25.00 RUSHA1420I25 8.70 0.00 10.70 118.0 12.10 85.0 0.0 0
30.00 RUSHA1420I30 4.70 0.00 5.80 397.0 7.10 136.0 0.0 0
35.00 RUSHA1420I35 0.60 0.00 1.35 438.0 2.20 218.0 0.0 0
40.00 RUSHA1420I40 0.75 0.00 0.05 18.0 0.15 58.0 0.0 0
45.00 RUSHA1420I45 0.70 0.00 0.00 0.0 0.10 50.0 0.0 0
50.00 RUSHA1420I50 0.70 0.00 0.00 0.0 0.10 40.0 0.0 0

Put Options: RUSHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RUSHA1420U17.5 0.70 0.00 0.00 0.0 0.10 50.0 0.0 0
20.00 RUSHA1420U20 0.70 0.00 0.00 0.0 0.10 40.0 0.0 0
22.50 RUSHA1420U22.5 0.70 0.00 0.00 0.0 0.10 40.0 0.0 0
25.00 RUSHA1420U25 0.70 0.00 0.00 0.0 0.10 50.0 0.0 0
30.00 RUSHA1420U30 0.75 0.00 0.15 33.0 0.10 40.0 0.0 0
35.00 RUSHA1420U35 0.30 0.00 0.15 35.0 0.55 494.0 0.0 0
40.00 RUSHA1420U40 3.10 0.00 2.75 358.0 4.50 284.0 0.0 0
45.00 RUSHA1420U45 7.80 0.00 7.90 114.0 9.20 88.0 0.0 0
50.00 RUSHA1420U50 11.80 0.00 13.00 94.0 14.30 269.0 0.0 0
Trading Center