$20.50 -1.12 (%) Rush Enterprises Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RUSHB historical data

Date Open High Low Close Volume
6/24/201620.9021.2820.3820.50557,866
6/23/201621.4721.8021.2521.6247,794
6/22/201621.3021.8121.1221.4035,244
6/20/201620.8221.8619.8821.5135,317
6/17/201620.9521.7020.6320.9123,790
6/16/201620.7021.2820.4621.1816,201
6/15/201621.2521.3020.1920.9814,058
6/14/201620.5521.2520.3221.2424,481
6/13/201620.4021.4120.4021.1221,668
6/10/201620.5420.6720.2320.4611,165
6/9/201621.1421.1419.2720.732,616
6/8/201621.0721.5720.9521.3715,154
6/7/201621.0321.0421.0021.002,104
6/6/201620.9621.4420.7321.3917,746
6/3/201620.7120.8920.5620.565,957
6/2/201620.9220.9320.5720.7510,425
6/1/201620.9921.1120.8220.989,938
5/31/201620.9721.3720.9321.085,309
5/27/201621.0021.0620.8921.054,644
5/26/201620.7921.0120.6020.8410,331
5/25/201620.4620.9820.4620.9010,147
5/24/201619.7020.7219.7020.5410,729
5/23/201619.8119.9219.6619.738,183
5/20/201619.6319.8519.5719.693,161
5/19/201619.5119.6319.5119.612,360
5/18/201619.8020.2519.5019.659,667
5/17/201619.2120.2519.2119.786,379
5/16/201619.3019.3019.0619.224,520
5/13/201618.5719.1718.5718.968,952
5/12/201618.8119.3118.8118.827,111
5/11/201619.2419.3519.0119.039,086
5/10/201618.8819.6318.8119.595,583
5/9/201618.4419.0017.9018.009,643
5/6/201618.1318.5917.4118.597,736
5/5/201618.1918.5018.0218.025,712
5/4/201618.9118.9118.0118.016,961
5/3/201618.5019.1118.2518.4913,549
5/2/201618.7019.4118.6718.9815,031
4/29/201618.4219.3718.4219.302,892
4/28/201619.8419.8419.2519.5110,446
4/27/201618.4519.2218.3519.227,337
4/26/201618.6218.6818.3118.399,056
4/25/201617.8918.0717.8918.0713,051
4/22/201617.4517.9217.4417.815,788
4/21/201617.6017.9317.3217.499,307
4/20/201617.6117.8217.6117.636,907
4/19/201617.7517.8217.6617.738,165
4/18/201617.4117.7017.3517.5110,825
4/15/201617.8717.9317.4517.718,292
4/14/201617.7018.0117.4017.917,479
4/13/201617.1217.9216.8617.555,915
4/12/201616.7517.1116.5617.0911,355
4/11/201616.8417.1816.6816.887,492
4/8/201616.7517.0016.4716.7610,548
4/7/201617.0617.2216.4916.606,976
4/6/201617.2517.4117.0017.0312,054
4/5/201617.1617.6116.9717.0914,925
4/4/201617.4017.5917.1817.188,655
4/1/201617.8318.1417.4917.4918,618
3/31/201618.0318.2617.9118.266,257
3/30/201618.1118.2017.9218.095,994
3/29/201617.8918.1717.7017.9716,936
3/28/201617.7017.9817.6717.8712,626
3/24/201617.2717.7917.2417.797,111
3/23/201617.9318.1117.3317.448,652
3/22/201617.9618.2717.8018.1317,161
3/21/201617.9319.2817.9018.2411,450
3/18/201617.5118.1017.5118.0512,987
3/17/201617.1017.6417.0017.497,268
3/16/201616.9217.4616.9217.2815,736
3/15/201617.5917.6517.2717.576,022
3/14/201618.0018.1017.6717.7261,556
3/11/201617.9518.3717.9518.3158,612
3/10/201618.2518.3417.6417.9126,173
3/9/201617.6518.2117.5418.2120,444
3/8/201618.1718.1717.6817.9322,860
3/7/201618.1718.4117.9418.2685,050
3/4/201618.0118.3017.9318.1222,500
3/3/201618.1018.3517.8417.9854,708
3/2/201617.7218.0717.7218.0520,361
3/1/201617.4417.7917.4417.6314,808
2/29/201617.0017.3216.9617.3010,873
2/26/201616.5016.8216.4916.827,036
2/25/201616.5716.6016.4716.504,455
2/24/201616.3516.9916.3516.958,043
2/23/201616.4616.7916.4616.513,927
2/22/201616.6916.9016.5216.7713,597
2/19/201616.5316.6816.4816.4931,027
2/18/201617.7517.7516.4816.8913,142
2/17/201617.0017.2016.6816.8016,990
2/16/201615.5716.2815.5716.2412,604
2/12/201614.8315.2814.8315.1019,909
2/11/201615.0515.0514.2014.9047,858
2/10/201618.3618.3615.6515.8583,755
2/9/201617.7418.7817.7418.573,125
2/8/201618.6318.7918.3318.778,788
2/5/201619.1319.2318.7919.024,170
2/4/201618.5319.2518.5319.0014,286
2/3/201618.3318.6318.2518.433,101
2/2/201618.9418.9418.1218.536,078
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center