$0.00 0.00 (%) Reven Housing REIT Inc - NASDAQ

|
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVEN historical data

Date Open High Low Close Volume
9/18/20140.630.630.630.630
9/17/20140.630.630.630.630
9/16/20140.630.630.630.631,000
9/15/20140.700.700.700.70500
9/12/20140.750.750.630.741,630
9/11/20140.740.790.740.75142,380
9/10/20140.550.790.550.70117,036
9/9/20140.480.480.480.482,000
9/8/20140.480.480.480.48500
9/5/20140.480.480.480.482,620
9/4/20140.480.480.480.484,400
9/3/20140.480.480.480.480
9/2/20140.480.480.480.480
8/29/20140.480.480.480.480
8/28/20140.480.480.480.480
8/27/20140.480.480.480.480
8/26/20140.480.480.480.480
8/25/20140.480.480.480.481,400
8/22/20140.480.480.480.480
8/21/20140.480.480.480.480
8/20/20140.480.480.480.480
8/19/20140.480.480.480.480
8/18/20140.480.480.480.480
8/15/20140.480.480.480.480
8/14/20140.480.480.480.482,000
8/13/20140.480.480.480.480
8/12/20140.480.480.480.480
8/11/20140.480.480.480.480
8/8/20140.480.480.480.48180
8/7/20140.480.480.480.480
8/6/20140.480.480.480.480
8/5/20140.480.480.480.480
8/1/20140.480.480.480.48180
7/31/20140.420.420.420.420
7/30/20140.420.420.420.420
7/29/20140.420.420.420.420
7/28/20140.420.420.420.420
7/25/20140.420.420.420.420
7/24/20140.420.420.420.420
7/23/20140.420.420.420.420
7/22/20140.420.420.420.420
7/21/20140.420.420.420.420
7/18/20140.420.420.420.420
7/17/20140.420.420.420.420
7/16/20140.420.420.420.420
7/15/20140.420.420.420.425,000
7/14/20140.500.500.500.500
7/11/20140.500.500.500.500
7/10/20140.500.500.500.500
7/9/20140.500.500.500.500
7/8/20140.500.500.500.500
7/7/20140.500.500.500.500
7/3/20140.500.500.500.500
7/1/20140.500.500.500.500
6/30/20140.500.500.500.500
6/27/20140.500.500.500.500
6/26/20140.500.500.500.500
6/25/20140.500.500.500.500
6/24/20140.500.500.500.500
6/23/20140.500.500.500.500
6/20/20140.500.500.500.500
6/19/20140.500.500.500.500
6/18/20140.500.500.500.500
6/17/20140.500.500.500.500
6/16/20140.500.500.500.500
6/13/20140.500.500.500.500
6/12/20140.500.500.500.500
6/11/20140.500.500.500.500
6/9/20140.500.500.500.500
6/6/20140.500.500.500.500
6/5/20140.500.500.500.500
6/4/20140.500.500.500.500
6/3/20140.500.500.500.500
6/2/20140.500.500.500.500
5/30/20140.500.500.500.500
5/29/20140.500.500.500.500
5/28/20140.500.500.500.500
5/27/20140.500.500.500.500
Trading Center