Reven Housing REIT Inc $0.00

down 0.00


 |  NASDAQ : RVEN  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVEN historical data

Date Open High Low Close Volume
7/25/20140.420.420.420.420
7/24/20140.420.420.420.420
7/23/20140.420.420.420.420
7/22/20140.420.420.420.420
7/21/20140.420.420.420.420
7/18/20140.420.420.420.420
7/17/20140.420.420.420.420
7/16/20140.420.420.420.420
7/15/20140.420.420.420.425,000
7/14/20140.500.500.500.500
7/11/20140.500.500.500.500
7/10/20140.500.500.500.500
7/9/20140.500.500.500.500
7/8/20140.500.500.500.500
7/7/20140.500.500.500.500
7/3/20140.500.500.500.500
7/1/20140.500.500.500.500
6/30/20140.500.500.500.500
6/27/20140.500.500.500.500
6/26/20140.500.500.500.500
6/25/20140.500.500.500.500
6/24/20140.500.500.500.500
6/23/20140.500.500.500.500
6/20/20140.500.500.500.500
6/19/20140.500.500.500.500
6/18/20140.500.500.500.500
6/17/20140.500.500.500.500
6/16/20140.500.500.500.500
6/13/20140.500.500.500.500
6/12/20140.500.500.500.500
6/11/20140.500.500.500.500
6/9/20140.500.500.500.500
6/6/20140.500.500.500.500
6/5/20140.500.500.500.500
6/4/20140.500.500.500.500
6/3/20140.500.500.500.500
6/2/20140.500.500.500.500
5/30/20140.500.500.500.500
5/29/20140.500.500.500.500
5/28/20140.500.500.500.500
5/27/20140.500.500.500.500
Trading Center