$0.00 0.00 (%) Reven Housing REIT Inc - NASDAQ

|
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVEN historical data

Date Open High Low Close Volume
11/18/20140.600.600.600.600
11/17/201412.0012.0012.0012.000
11/14/20140.600.600.600.600
11/13/20140.600.600.600.600
11/6/20140.600.600.600.600
11/5/20140.600.600.600.600
11/3/20140.420.600.400.601,700
10/31/20140.480.480.480.480
10/30/20140.480.480.480.480
10/29/20140.480.480.480.480
10/28/20140.480.480.480.480
10/27/20140.480.480.480.48602
10/23/20140.600.600.600.600
10/22/20140.600.600.600.600
10/17/20140.480.480.480.48100
10/16/20140.530.530.530.534,000
10/15/20140.600.600.600.600
10/13/20140.530.530.530.53250
10/10/20140.530.530.530.530
10/9/20140.530.530.530.53378
10/8/20140.600.600.600.600
10/7/20140.600.600.600.600
10/6/20140.600.600.600.600
10/3/20140.600.600.600.602,800
10/2/20140.600.600.600.600
10/1/20140.600.600.600.601,000
9/30/20140.530.530.530.530
9/29/20140.600.600.530.531,305
9/26/20140.630.630.630.630
9/25/20140.630.630.630.630
9/24/20140.630.630.630.630
9/23/20140.630.630.630.630
9/22/20140.630.630.630.630
9/19/20140.630.630.630.63100
9/18/20140.630.630.630.630
9/17/20140.630.630.630.630
9/16/20140.630.630.630.631,000
9/15/20140.700.700.700.70500
9/12/20140.750.750.630.741,630
9/11/20140.740.790.740.75142,380
9/10/20140.550.790.550.70117,036
9/9/20140.480.480.480.482,000
9/8/20140.480.480.480.48500
9/5/20140.480.480.480.482,620
9/4/20140.480.480.480.484,400
9/3/20140.480.480.480.480
9/2/20140.480.480.480.480
8/29/20140.480.480.480.480
8/28/20140.480.480.480.480
8/27/20140.480.480.480.480
8/26/20140.480.480.480.480
8/25/20140.480.480.480.481,400
8/22/20140.480.480.480.480
8/21/20140.480.480.480.480
8/20/20140.480.480.480.480
8/19/20140.480.480.480.480
8/18/20140.480.480.480.480
8/15/20140.480.480.480.480
8/14/20140.480.480.480.482,000
8/13/20140.480.480.480.480
8/12/20140.480.480.480.480
8/11/20140.480.480.480.480
8/8/20140.480.480.480.48180
8/7/20140.480.480.480.480
8/6/20140.480.480.480.480
8/5/20140.480.480.480.480
8/1/20140.480.480.480.48180
7/31/20140.420.420.420.420
7/30/20140.420.420.420.420
7/29/20140.420.420.420.420
7/28/20140.420.420.420.420
7/25/20140.420.420.420.420
7/24/20140.420.420.420.420
7/23/20140.420.420.420.420
7/22/20140.420.420.420.420
7/21/20140.420.420.420.420
7/18/20140.420.420.420.420
7/17/20140.420.420.420.420
7/16/20140.420.420.420.420
7/15/20140.420.420.420.425,000
7/14/20140.500.500.500.500
7/11/20140.500.500.500.500
7/10/20140.500.500.500.500
7/9/20140.500.500.500.500
7/8/20140.500.500.500.500
7/7/20140.500.500.500.500
7/3/20140.500.500.500.500
7/1/20140.500.500.500.500
6/30/20140.500.500.500.500
6/27/20140.500.500.500.500
6/26/20140.500.500.500.500
6/25/20140.500.500.500.500
6/24/20140.500.500.500.500
6/23/20140.500.500.500.500
6/20/20140.500.500.500.500
6/19/20140.500.500.500.500
6/18/20140.500.500.500.500
6/17/20140.500.500.500.500
6/16/20140.500.500.500.500
6/13/20140.500.500.500.500
  • Showing 1-100 of 112 items
  • 1
  • 2
  • >>
Trading Center