$3.88 0.00 (%) Riverview Bancorp Inc - NASDAQ

Sep. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVSB historical data

Date Open High Low Close Volume
9/17/20143.863.893.773.8811,323
9/16/20143.813.833.793.8211,615
9/15/20143.873.873.773.7828,969
9/12/20143.903.903.803.8629,895
9/11/20143.903.913.853.8573,549
9/10/20143.873.893.803.872,876
9/9/20143.833.903.783.8517,081
9/8/20143.813.903.813.9026,198
9/5/20143.833.843.823.842,870
9/4/20143.833.843.823.837,500
9/3/20143.843.843.803.834,036
9/2/20143.843.843.793.8113,692
8/29/20143.793.843.773.8431,842
8/28/20143.803.813.783.805,293
8/27/20143.773.793.753.7722,211
8/26/20143.793.793.783.783,912
8/25/20143.733.763.723.7511,382
8/22/20143.733.793.713.7613,573
8/21/20143.673.763.663.7623,621
8/20/20143.713.753.703.7290,281
8/19/20143.703.763.703.7425,799
8/18/20143.713.753.693.7224,077
8/15/20143.713.743.693.7418,118
8/14/20143.683.753.683.726,670
8/13/20143.753.753.733.73386
8/12/20143.783.783.713.758,317
8/11/20143.783.793.733.7918,797
8/8/20143.663.823.663.7830,835
8/7/20143.683.703.603.6796,038
8/6/20143.633.753.633.7224,111
8/5/20143.713.763.623.67105,162
8/4/20143.803.833.683.7458,446
8/1/20143.763.863.763.8419,722
7/31/20143.793.893.793.8211,162
7/30/20143.783.903.783.8722,786
7/29/20143.813.863.783.8142,650
7/28/20143.843.853.783.8322,322
7/25/20143.863.883.773.8420,383
7/24/20143.903.903.763.8221,574
7/23/20143.853.863.763.8136,011
7/22/20143.903.903.853.868,490
7/21/20143.873.903.803.8358,455
7/18/20143.893.893.833.8419,039
7/17/20143.923.923.863.9012,069
7/16/20143.963.963.903.929,689
7/15/20143.913.993.893.903,922
7/14/20143.883.963.863.914,795
7/11/20143.903.953.803.8544,630
7/10/20143.863.953.853.9519,342
7/9/20143.933.933.863.914,873
7/8/20143.903.963.853.9037,180
7/7/20143.994.003.903.9317,260
7/3/20143.963.963.943.955,459
7/2/20143.954.003.913.9237,380
7/1/20143.954.003.953.9832,906
6/30/20144.004.003.873.8832,641
6/27/20143.764.033.754.03149,655
6/26/20143.653.773.563.7626,314
6/25/20143.653.703.633.6414,235
6/24/20143.753.753.663.6828,254
6/23/20143.783.783.713.712,719
6/20/20143.723.793.693.7949,455
6/19/20143.673.803.673.7316,493
6/18/20143.783.803.733.786,879
6/17/20143.723.793.683.7234,876
6/16/20143.743.803.703.777,075
6/13/20143.733.793.713.778,660
6/12/20143.773.783.733.7526,565
6/11/20143.853.853.743.7918,480
6/10/20143.763.803.733.7910,135
6/9/20143.713.793.713.7327,591
6/6/20143.713.793.703.713,968
6/5/20143.743.813.733.7413,479
6/4/20143.723.723.693.7110,013
6/3/20143.633.713.633.6928,944
6/2/20143.633.743.633.6635,554
5/30/20143.663.723.663.7116,544
5/29/20143.733.733.703.706,539
5/28/20143.753.773.723.7314,099
5/27/20143.773.783.723.7432,187
5/23/20143.713.733.653.7210,970
5/22/20143.743.753.713.7417,537
5/21/20143.703.763.663.7110,524
5/20/20143.683.703.683.70782
5/19/20143.703.803.633.6810,456
5/16/20143.753.793.633.6733,266
5/15/20143.753.753.693.7317,271
5/14/20143.803.833.753.75158,655
5/13/20143.733.853.723.7988,116
5/12/20143.743.853.703.7252,751
5/9/20143.743.773.693.7025,150
5/8/20143.743.743.613.6911,013
5/7/20143.753.823.673.7857,008
5/6/20143.803.803.753.7567,713
5/5/20143.693.803.643.76119,143
5/2/20143.543.733.543.63132,906
5/1/20143.473.473.373.45309,971
4/30/20143.423.483.423.4817,198
4/29/20143.483.513.423.4548,984
4/28/20143.513.543.413.4319,418
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center