$4.35 -0.12 (%) Riverview Bancorp Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVSB historical data

Date Open High Low Close Volume
2/5/20164.334.474.334.356,915
2/4/20164.444.474.354.472,042
2/3/20164.384.504.364.502,908
2/2/20164.454.544.394.4115,070
2/1/20164.304.434.304.4021,554
1/29/20164.474.474.324.322,840
1/28/20164.524.524.424.428,260
1/27/20164.374.484.374.424,778
1/26/20164.424.524.314.3323,936
1/25/20164.524.524.504.502,268
1/22/20164.504.514.484.501,009
1/21/20164.464.594.454.455,024
1/20/20164.404.484.284.45173,954
1/19/20164.494.494.354.406,965
1/15/20164.494.494.314.409,954
1/14/20164.484.544.464.549,823
1/13/20164.584.584.394.469,368
1/12/20164.524.564.484.499,391
1/11/20164.594.704.594.605,238
1/8/20164.614.754.614.703,379
1/7/20164.704.764.664.7612,378
1/6/20164.564.784.564.7111,128
1/5/20164.534.684.534.653,542
1/4/20164.534.734.484.6312,851
12/31/20154.664.754.664.696,946
12/30/20154.634.754.634.655,459
12/29/20154.594.754.574.668,926
12/28/20154.574.674.504.627,797
12/24/20154.414.674.414.6521,808
12/23/20154.554.654.414.606,080
12/22/20154.484.744.414.4912,527
12/21/20154.424.424.414.41550
12/18/20154.354.734.354.6738,162
12/17/20154.364.364.364.36563
12/16/20154.404.504.374.3710,228
12/15/20154.534.544.354.392,941
12/14/20154.354.494.354.3517,216
12/11/20154.404.444.354.3510,227
12/10/20154.404.404.394.406,078
12/9/20154.364.404.354.372,463
12/8/20154.354.434.354.436,440
12/7/20154.494.494.254.3723,745
12/4/20154.514.594.514.545,089
12/3/20154.574.574.514.512,008
12/2/20154.504.584.454.586,690
12/1/20154.464.544.464.53868
11/30/20154.584.584.304.5022,876
11/27/20154.524.644.524.632,622
11/25/20154.514.614.514.612,027
11/24/20154.374.584.364.5111,194
11/23/20154.504.624.374.3719,520
11/20/20154.584.594.584.592,609
11/19/20154.694.694.584.584,977
11/18/20154.724.724.524.563,771
11/17/20154.634.724.634.722,404
11/16/20154.634.634.514.553,543
11/13/20154.664.724.574.722,232
11/12/20154.754.854.614.612,643
11/11/20154.804.944.794.824,780
11/10/20154.874.904.824.821,835
11/9/20154.924.954.704.8215,583
11/6/20154.804.954.804.951,254
11/5/20154.755.004.754.857,401
11/4/20154.804.894.804.811,404
11/3/20154.755.004.704.8734,954
11/2/20154.624.804.624.7215,095
10/30/20154.754.964.714.7214,403
10/29/20154.794.884.634.727,946
10/28/20154.744.894.744.8811,578
10/27/20154.914.914.724.721,748
10/26/20154.804.924.804.902,623
10/23/20154.814.864.804.852,022
10/22/20154.864.944.864.883,094
10/21/20154.874.994.414.845,556
10/20/20154.924.944.624.854,239
10/19/20154.865.014.864.9214,049
10/16/20154.974.994.834.831,553
10/15/20154.905.004.874.967,650
10/14/20154.905.004.874.895,198
10/13/20154.924.964.864.865,670
10/12/20154.955.004.844.9318,366
10/9/20155.155.174.914.9912,315
10/8/20155.115.225.115.1122,564
10/7/20154.915.484.905.1146,579
10/6/20154.754.954.754.9210,583
10/5/20154.744.954.744.7757,770
10/2/20154.834.844.504.8340,826
10/1/20154.724.904.584.8255,644
9/30/20154.694.954.654.7553,066
9/29/20154.464.754.464.6230,840
9/28/20154.314.544.204.4454,960
9/25/20154.244.404.244.3731,359
9/24/20154.294.334.254.2624,969
9/23/20154.264.364.254.2813,267
9/22/20154.284.494.264.2628,070
9/21/20154.484.504.264.3551,394
9/18/20154.404.484.214.36362,279
9/17/20154.204.504.204.4180,152
9/16/20154.254.294.224.2250,152
9/15/20154.284.314.224.2330,885
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center