$4.47 0.00 (%) Riverview Bancorp Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVSB historical data

Date Open High Low Close Volume
1/29/20154.464.484.464.471,704
1/28/20154.334.484.334.436,926
1/27/20154.424.474.404.40827
1/26/20154.424.484.324.3515,937
1/23/20154.444.524.354.354,202
1/22/20154.274.494.244.478,870
1/21/20154.264.414.264.4014,217
1/20/20154.354.554.264.3430,790
1/16/20154.354.444.314.385,417
1/15/20154.284.494.264.4726,630
1/14/20154.354.484.324.3224,748
1/13/20154.394.404.294.4010,120
1/12/20154.384.424.354.3525,833
1/9/20154.404.434.384.435,072
1/8/20154.434.434.354.4010,160
1/7/20154.504.504.404.4011,337
1/6/20154.374.504.364.494,718
1/5/20154.554.554.354.4024,347
1/2/20154.534.534.174.42113,977
12/31/20144.434.484.434.486,732
12/30/20144.434.504.434.4711,124
12/29/20144.504.504.454.4518,225
12/26/20144.504.504.474.498,171
12/24/20144.434.504.434.4715,062
12/23/20144.454.504.374.4927,934
12/22/20144.444.474.324.4340,170
12/19/20144.504.504.324.4820,509
12/18/20144.414.504.414.469,717
12/17/20144.334.394.334.357,092
12/16/20144.384.384.284.3336,587
12/15/20144.334.454.254.3627,023
12/12/20144.204.394.204.2721,600
12/11/20144.214.354.174.268,262
12/10/20144.214.214.184.183,672
12/9/20144.084.254.084.194,909
12/8/20144.304.404.164.1624,087
12/5/20144.324.334.214.2866,412
12/4/20144.074.334.074.2031,534
12/3/20144.134.324.134.1523,555
12/2/20144.134.224.134.2028,857
12/1/20144.164.204.064.1724,521
11/28/20144.264.264.204.214,789
11/26/20144.184.254.104.2036,452
11/25/20144.294.354.184.1846,265
11/24/20144.104.344.104.2693,276
11/21/20144.124.144.074.1460,082
11/20/20144.164.204.064.0624,929
11/19/20144.044.154.044.1517,805
11/18/20144.134.134.024.1112,603
11/17/20144.154.184.104.1212,457
11/14/20144.194.194.084.1411,681
11/13/20144.164.174.164.167,588
11/12/20144.154.184.154.1819,362
11/11/20144.204.204.144.1616,856
11/10/20144.154.204.134.1528,433
11/7/20144.144.164.074.148,333
11/6/20144.174.174.134.1310,484
11/5/20144.194.204.134.1926,260
11/4/20144.204.204.124.1534,600
11/3/20144.054.224.054.18133,763
10/31/20144.024.084.004.0748,501
10/30/20143.874.033.864.00120,524
10/29/20143.753.923.303.84169,759
10/28/20143.943.953.873.889,219
10/27/20143.954.003.873.9164,473
10/24/20143.973.993.933.9556,336
10/23/20143.973.993.943.965,007
10/22/20144.004.043.923.9733,975
10/21/20143.974.053.963.9783,844
10/20/20143.983.993.923.9747,816
10/17/20143.904.043.903.97245,175
10/16/20143.883.983.883.947,805
10/15/20143.964.003.903.9586,418
10/14/20143.914.003.913.9949,469
10/13/20143.964.023.913.9484,947
10/10/20143.913.993.903.9779,314
10/9/20144.054.073.993.99201,954
10/8/20143.964.053.954.05102,705
10/7/20143.954.043.954.0048,971
10/6/20143.914.023.914.0277,257
10/3/20143.923.983.923.9718,058
10/2/20143.853.953.853.9163,030
10/1/20143.953.963.883.8815,838
9/30/20144.004.003.863.9986,085
9/29/20143.964.093.853.9881,055
9/26/20143.813.933.783.90646,084
9/25/20143.883.883.833.883,075
9/24/20143.823.933.823.8922,095
9/23/20143.893.903.813.8519,798
9/22/20143.903.913.853.8639,662
9/19/20143.863.913.813.8780,166
9/18/20143.893.903.843.8616,389
9/17/20143.863.893.773.8811,323
9/16/20143.813.833.793.8211,615
9/15/20143.873.873.773.7828,969
9/12/20143.903.903.803.8629,895
9/11/20143.903.913.853.8573,549
9/10/20143.873.893.803.872,876
9/9/20143.833.903.783.8517,081
9/8/20143.813.903.813.9026,198
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center