Riverview Bancorp Inc $3.40

up +0.01


17/4/2014 08:10 PM  |  NASDAQ : RVSB  
Industries : Banking / Savings & Loans
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVSB historical data

Date Open High Low Close Volume
4/17/20143.393.473.383.408,499
4/16/20143.373.393.363.399,087
4/15/20143.413.433.333.4315,933
4/14/20143.463.463.443.442,237
4/11/20143.453.473.423.475,122
4/10/20143.453.493.433.4936,443
4/9/20143.443.453.343.4542,048
4/8/20143.423.453.373.4424,956
4/7/20143.353.413.353.418,095
4/4/20143.373.423.363.3813,966
4/3/20143.383.403.373.406,762
4/2/20143.483.483.353.4234,130
4/1/20143.453.493.423.4525,427
3/31/20143.503.503.403.4314,509
3/28/20143.423.503.403.4970,611
3/27/20143.393.403.393.402,782
3/26/20143.403.413.383.389,882
3/25/20143.443.443.403.405,081
3/24/20143.403.423.353.4012,436
3/21/20143.403.423.383.4299,298
3/20/20143.393.393.353.369,554
3/19/20143.403.413.353.389,896
3/18/20143.443.443.333.4128,750
3/17/20143.453.453.353.4115,830
3/14/20143.383.423.333.4114,700
3/13/20143.383.423.353.4219,948
3/12/20143.393.393.203.39124,712
3/11/20143.393.453.393.418,289
3/10/20143.453.453.393.4010,287
3/7/20143.453.453.383.455,542
3/6/20143.413.443.403.418,347
3/5/20143.443.453.433.433,668
3/4/20143.453.463.423.4438,151
3/3/20143.373.453.373.4452,404
2/28/20143.373.443.363.383,402
2/27/20143.363.453.363.393,385
2/26/20143.383.443.333.3922,179
2/25/20143.363.393.343.355,912
2/24/20143.433.433.373.3811,491
2/21/20143.423.423.363.4010,094
2/20/20143.403.423.363.3911,535
2/19/20143.413.453.393.4025,531
2/18/20143.453.453.423.4216,520
2/14/20143.493.493.333.4563,252
2/13/20143.393.403.323.3656,102
2/12/20143.253.423.253.36244,864
2/11/20143.303.303.213.2936,694
2/10/20143.263.303.193.2544,051
2/7/20143.223.303.173.2312,571
2/6/20143.223.223.153.218,307
2/5/20143.243.243.123.188,489
2/4/20143.123.233.103.2348,307
2/3/20143.153.193.123.1753,481
1/31/20143.173.173.033.1329,701
1/30/20143.113.193.113.187,921
1/29/20143.113.163.113.1517,180
1/28/20143.123.173.113.1512,106
1/27/20143.053.133.053.0920,153
1/24/20143.103.123.063.0628,495
1/23/20143.133.223.113.135,607
1/22/20143.113.253.043.1868,367
1/21/20143.033.093.023.09649,347
1/17/20143.063.103.023.097,991
1/16/20143.173.203.043.04128,696
1/15/20143.003.143.003.1451,884
1/14/20143.003.092.993.0942,822
1/13/20142.883.102.882.9251,192
1/10/20142.863.002.832.8340,799
1/9/20142.842.922.822.8212,234
1/8/20142.902.902.822.8714,759
1/7/20142.902.902.822.899,352
1/6/20142.922.932.802.8612,319
1/3/20142.842.892.822.8924,206
1/2/20142.862.932.762.8316,380
12/31/20132.912.912.842.9013,232
12/30/20132.942.942.812.9327,264
12/27/20132.922.982.802.94116,325
12/26/20132.942.982.862.9514,784
12/24/20132.902.952.902.904,056
12/23/20132.933.002.762.9418,347
12/20/20132.922.932.902.9011,931
12/19/20132.932.932.902.9328,200
12/18/20132.952.962.902.9325,141
12/17/20132.853.042.852.98350,188
12/16/20132.813.002.812.8855,667
12/13/20132.762.802.762.8027,329
12/12/20132.752.782.752.7819,443
12/11/20132.732.782.732.761,254
12/10/20132.752.782.752.783,151
12/9/20132.762.772.752.7513,677
12/6/20132.792.792.752.7729,061
12/5/20132.752.762.732.7522,163
12/4/20132.752.772.752.776,700
12/3/20132.752.772.742.7726,450
12/2/20132.702.782.702.7527,542
11/29/20132.702.732.702.704,383
11/27/20132.762.762.762.76325
11/26/20132.672.782.672.7412,919
11/25/20132.692.712.682.712,724
11/22/20132.722.722.612.708,425
Trading Center