$4.72 -0.09 (%) Riverview Bancorp Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RVSB historical data

Date Open High Low Close Volume
5/27/20164.804.854.724.722,793
5/26/20164.824.854.804.814,516
5/25/20164.614.824.614.7811,622
5/24/20164.764.824.734.7831,090
5/23/20164.714.784.714.7630,438
5/20/20164.614.704.614.69265,169
5/19/20164.654.684.624.6815,452
5/18/20164.654.654.614.627,064
5/17/20164.594.684.594.617,732
5/16/20164.494.694.474.5623,394
5/13/20164.404.554.404.5516,569
5/12/20164.374.554.374.442,076
5/11/20164.374.554.374.4411,501
5/10/20164.374.384.344.382,401
5/9/20164.414.414.284.309,419
5/6/20164.444.444.254.3011,196
5/5/20164.354.404.354.352,607
5/4/20164.474.474.304.3013,406
5/3/20164.324.424.304.316,480
5/2/20164.374.504.314.367,825
4/29/20164.504.554.364.3624,517
4/28/20164.494.514.494.5126,456
4/27/20164.514.524.494.5015,527
4/26/20164.464.724.464.508,431
4/25/20164.504.604.464.478,983
4/22/20164.544.544.414.4635,257
4/21/20164.504.604.494.553,623
4/20/20164.764.764.624.62338
4/19/20164.754.754.494.504,112
4/18/20164.504.764.504.548,029
4/15/20164.804.804.514.514,424
4/14/20164.614.784.614.621,862
4/13/20164.584.604.554.605,385
4/12/20164.724.934.464.8118,107
4/11/20164.604.754.584.754,438
4/8/20164.594.714.484.667,426
4/7/20164.444.444.444.441,055
4/6/20164.564.604.444.446,119
4/5/20164.444.604.394.5722,937
4/4/20164.424.444.274.425,817
4/1/20164.354.474.284.339,992
3/31/20164.434.494.204.2016,150
3/30/20164.424.494.404.407,104
3/29/20164.354.414.314.356,505
3/28/20164.274.464.264.3026,186
3/24/20164.284.284.284.280
3/23/20164.344.354.284.28886
3/22/20164.284.284.284.281
3/21/20164.294.354.274.284,627
3/18/20164.374.494.274.2716,998
3/17/20164.354.364.314.356,281
3/16/20164.344.374.334.373,262
3/15/20164.264.334.264.331,265
3/14/20164.334.334.334.33583
3/11/20164.264.334.264.333,107
3/10/20164.294.334.254.335,447
3/9/20164.334.354.284.345,602
3/8/20164.254.364.244.241,883
3/7/20164.434.434.364.361,080
3/4/20164.374.444.314.314,430
3/3/20164.404.444.304.304,246
3/2/20164.364.444.224.287,953
3/1/20164.264.354.254.349,750
2/29/20164.464.494.254.2628,109
2/26/20164.344.364.264.2710,638
2/25/20164.374.374.254.252,307
2/24/20164.444.444.214.265,375
2/23/20164.294.434.174.2134,696
2/22/20164.264.464.214.217,887
2/19/20164.234.264.234.26758
2/18/20164.214.404.204.40726
2/17/20164.294.444.204.256,068
2/16/20164.274.304.254.30923
2/12/20164.154.294.154.2529,128
2/11/20164.354.374.264.3314,364
2/10/20164.414.414.354.364,768
2/9/20164.384.384.384.38967
2/8/20164.354.394.354.39339
2/5/20164.334.474.334.356,915
2/4/20164.444.474.354.472,042
2/3/20164.384.504.364.502,908
2/2/20164.454.544.394.4115,070
2/1/20164.304.434.304.4021,554
1/29/20164.474.474.324.322,840
1/28/20164.524.524.424.428,260
1/27/20164.374.484.374.424,778
1/26/20164.424.524.314.3323,936
1/25/20164.524.524.504.502,268
1/22/20164.504.514.484.501,009
1/21/20164.464.594.454.455,024
1/20/20164.404.484.284.45173,954
1/19/20164.494.494.354.406,965
1/15/20164.494.494.314.409,954
1/14/20164.484.544.464.549,823
1/13/20164.584.584.394.469,368
1/12/20164.524.564.484.499,391
1/11/20164.594.704.594.605,238
1/8/20164.614.754.614.703,379
1/7/20164.704.764.664.7612,378
1/6/20164.564.784.564.7111,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center