RIVERSIDE RES INC $0.37


22/5/2013 01:22 PM  |  OTC : RVSDF  |  Industries :
Type:

RVSDF historical data

Date Open High Low Close Volume
5/24/2013 0.37 0.37 0.37 0.37 0
5/23/2013 0.37 0.37 0.37 0.37 0
5/22/2013 0.37 0.37 0.36 0.37 556
5/21/2013 0.40 0.40 0.39 0.40 108
5/20/2013 0.42 0.42 0.42 0.42 0
5/17/2013 0.36 0.42 0.36 0.42 160
5/16/2013 0.39 0.40 0.39 0.40 250
5/15/2013 0.40 0.40 0.40 0.40 0
5/14/2013 0.39 0.40 0.39 0.40 215
5/13/2013 0.37 0.37 0.37 0.37 0
5/10/2013 0.38 0.38 0.37 0.37 11
5/9/2013 0.39 0.39 0.38 0.39 101
5/8/2013 0.46 0.46 0.46 0.46 0
5/7/2013 0.45 0.46 0.45 0.46 140
5/6/2013 0.44 0.49 0.44 0.46 450
5/3/2013 0.39 0.39 0.38 0.38 50
5/2/2013 0.39 0.39 0.39 0.39 1091
5/1/2013 0.39 0.39 0.37 0.37 386
4/30/2013 0.40 0.44 0.37 0.39 591
4/29/2013 0.38 0.41 0.38 0.40 372
4/26/2013 0.40 0.40 0.39 0.39 95
4/25/2013 0.40 0.40 0.39 0.39 105
4/24/2013 0.40 0.40 0.40 0.40 55
4/23/2013 0.38 0.38 0.38 0.38 14
4/22/2013 0.40 0.40 0.38 0.38 145
4/19/2013 0.43 0.43 0.43 0.43 9
4/18/2013 0.41 0.44 0.41 0.44 25
4/17/2013 0.36 0.36 0.35 0.35 584
4/16/2013 0.42 0.44 0.42 0.44 60
4/15/2013 0.48 0.48 0.37 0.40 931
4/12/2013 0.50 0.51 0.50 0.50 82
4/11/2013 0.51 0.51 0.51 0.51 1
4/10/2013 0.51 0.51 0.51 0.51 1
4/9/2013 0.47 0.49 0.47 0.49 205
4/8/2013 0.50 0.50 0.50 0.50 0
4/5/2013 0.48 0.50 0.48 0.50 10
4/4/2013 0.48 0.51 0.48 0.50 100
4/3/2013 0.52 0.52 0.51 0.52 221
4/2/2013 0.52 0.52 0.52 0.52 0
4/1/2013 0.52 0.52 0.52 0.52 1
3/28/2013 0.50 0.52 0.50 0.52 31
3/27/2013 0.49 0.50 0.49 0.50 150
3/26/2013 0.50 0.50 0.50 0.50 0
3/25/2013 0.45 0.50 0.45 0.50 244
3/22/2013 0.44 0.44 0.44 0.44 0
3/21/2013 0.44 0.44 0.44 0.44 10
3/20/2013 0.43 0.43 0.43 0.43 130
3/19/2013 0.48 0.48 0.46 0.46 22
3/18/2013 0.45 0.45 0.45 0.45 250
3/15/2013 0.48 0.48 0.47 0.47 69
3/14/2013 0.50 0.50 0.49 0.49 6
3/13/2013 0.50 0.50 0.48 0.48 55
3/12/2013 0.47 0.47 0.47 0.47 0
3/11/2013 0.49 0.49 0.47 0.47 30
3/8/2013 0.49 0.51 0.49 0.49 70
3/7/2013 0.46 0.46 0.46 0.46 0
3/6/2013 0.46 0.46 0.46 0.46 9
3/5/2013 0.47 0.47 0.47 0.47 11
3/4/2013 0.47 0.47 0.47 0.47 200
3/1/2013 0.47 0.47 0.47 0.47 16
2/28/2013 0.47 0.48 0.47 0.48 93
2/27/2013 0.49 0.49 0.49 0.49 0
2/26/2013 0.47 0.49 0.47 0.49 18
2/25/2013 0.48 0.49 0.46 0.49 446
2/22/2013 0.53 0.53 0.51 0.51 7
2/21/2013 0.49 0.52 0.49 0.52 220
2/20/2013 0.53 0.53 0.47 0.49 266
2/19/2013 0.59 0.59 0.59 0.59 500
2/15/2013 0.61 0.61 0.61 0.61 1
2/14/2013 0.58 0.60 0.58 0.60 15
2/13/2013 0.56 0.56 0.56 0.56 0
2/12/2013 0.59 0.59 0.56 0.56 87
2/11/2013 0.60 0.61 0.60 0.61 103
2/8/2013 0.62 0.63 0.62 0.63 26
2/7/2013 0.63 0.63 0.63 0.63 0
2/6/2013 0.63 0.63 0.63 0.63 16
2/5/2013 0.63 0.63 0.63 0.63 23
2/4/2013 0.62 0.63 0.62 0.62 105
2/1/2013 0.64 0.64 0.64 0.64 1
1/31/2013 0.63 0.63 0.63 0.63 20
1/30/2013 0.61 0.61 0.61 0.61 34
1/29/2013 0.62 0.62 0.62 0.62 40
1/28/2013 0.63 0.63 0.61 0.61 236
1/25/2013 0.65 0.65 0.62 0.63 145
1/24/2013 0.66 0.66 0.66 0.66 1
1/23/2013 0.64 0.64 0.63 0.63 31
1/22/2013 0.68 0.68 0.67 0.67 65
1/18/2013 0.67 0.69 0.67 0.69 53
1/17/2013 0.62 0.62 0.62 0.62 0
1/16/2013 0.62 0.62 0.61 0.62 383
1/15/2013 0.63 0.63 0.63 0.63 43
1/14/2013 0.63 0.63 0.63 0.63 60
1/11/2013 0.64 0.64 0.63 0.63 20
1/10/2013 0.63 0.64 0.63 0.63 183
1/9/2013 0.63 0.63 0.62 0.63 225
1/8/2013 0.63 0.63 0.63 0.63 235
1/7/2013 0.65 0.65 0.63 0.63 102
1/4/2013 0.65 0.65 0.62 0.64 145
1/3/2013 0.65 0.67 0.65 0.67 204
1/2/2013 0.65 0.67 0.65 0.66 177
Marketplace
Trading Center