REDWOOD TRUST $20.40

down -0.57


22/5/2013 04:22 PM  |  NYSE : RWT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 20.40
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: -0.57 (-2.72 %)
Prev Close: 20.97
Open: 20.92
Bid: 20.40
Ask: 22.27
12 Mo. Price Change : 68% - RWT has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RWT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RWT1318E12.5 0.00 0.00 8.50 190 9.30 200 0 0
15.00 RWT1318E15 6.90 0.00 6.00 190 6.60 109 0 0
17.50 RWT1318E17.5 0.00 0.00 3.60 190 4.20 191 0 0
20.00 RWT1318E20 0.35 0.00 1.20 233 1.60 125 0 0
22.50 RWT1318E22.5 0.20 0.00 0.00 0 0.05 3 0 1,091
25.00 RWT1318E25 0.15 0.00 0.00 0 0.05 103 0 87
30.00 RWT1318E30 0.00 0.00 0.00 0 0.05 9 0 0
35.00 RWT1318E35 0.00 0.00 0.00 0 0.05 9 0 0

Put Options: RWT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 RWT1318Q12.5 0.00 0.00 0.00 0 0.05 9 0 0
15.00 RWT1318Q15 0.00 0.00 0.00 0 0.05 9 0 0
17.50 RWT1318Q17.5 0.00 0.00 0.00 0 0.05 9 0 0
20.00 RWT1318Q20 0.05 0.00 0.00 0 0.05 9 0 10
22.50 RWT1318Q22.5 1.90 0.00 0.95 88 1.30 201 0 0
25.00 RWT1318Q25 0.00 0.00 3.40 110 3.90 180 0 0
30.00 RWT1318Q30 0.00 0.00 8.40 106 9.00 190 0 0
35.00 RWT1318Q35 0.00 0.00 13.30 196 14.30 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center