$17.72 -0.19 (-1.06%) Redwood Trust Inc - NYSE

Sep. 22, 2014 | 12:55 PM
Last Trade: 17.72
Trade Time: Sep 22 12:55 PM Eastern Daylight Time
Change: -0.19 (-1.06%)
Prev Close: 17.91
Open: 17.84
Bid: 17.71
Ask: 17.72
Options:

Call Options: RWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1418J5 12.40 0.00 12.30 625.0 13.20 629.0 0.0 0
7.50 RWT1418J7.5 10.00 0.00 9.90 27.0 10.60 15.0 0.0 0
10.00 RWT1418J10 7.50 0.00 7.40 15.0 8.10 344.0 0.0 0
12.50 RWT1418J12.5 5.00 0.00 5.00 39.0 5.40 50.0 0.0 0
15.00 RWT1418J15 2.45 0.00 2.50 714.0 2.95 645.0 0.0 0
17.50 RWT1418J17.5 0.45 0.00 0.45 522.0 0.70 999.0 0.0 0
20.00 RWT1418J20 0.25 0.05 0.05 20.0 0.20 751.0 5.0 242
22.50 RWT1418J22.5 0.15 0.00 0.05 11.0 0.20 648.0 100.0 244
25.00 RWT1418J25 0.25 0.05 0.05 3.0 0.20 311.0 1.0 1
30.00 RWT1418J30 0.15 0.00 0.00 0.0 0.20 211.0 0.0 0
35.00 RWT1418J35 0.15 0.00 0.00 0.0 0.20 655.0 0.0 0

Put Options: RWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1418V5 0.15 0.00 0.00 0.0 0.20 658.0 0.0 0
7.50 RWT1418V7.5 0.15 0.00 0.00 0.0 0.20 331.0 0.0 0
10.00 RWT1418V10 0.15 0.00 0.00 0.0 0.20 331.0 0.0 0
12.50 RWT1418V12.5 0.15 0.00 0.05 11.0 0.20 415.0 0.0 0
15.00 RWT1418V15 0.15 0.00 0.05 11.0 0.20 433.0 0.0 0
17.50 RWT1418V17.5 0.10 -0.10 0.20 949.0 0.50 1003.0 5.0 21
20.00 RWT1418V20 2.25 0.00 2.10 670.0 2.45 325.0 10.0 41
22.50 RWT1418V22.5 4.50 0.00 4.60 77.0 5.00 75.0 0.0 0
25.00 RWT1418V25 5.90 -1.10 7.00 39.0 7.60 39.0 10.0 1
30.00 RWT1418V30 11.60 0.00 11.80 167.0 12.80 40.0 0.0 0
35.00 RWT1418V35 16.30 0.00 16.40 625.0 18.00 527.0 0.0 0