$17.49 0.00 (0.00%) Redwood Trust Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 17.49
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.49
Open: 17.77
Bid: 15.90
Ask: 18.00
Options:

Call Options: RWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RWT1422K2.5 14.40 0.00 14.40 575.0 15.60 15.0 0.0 0
5.00 RWT1422K5 12.00 0.00 12.00 237.0 13.10 82.0 0.0 0
7.50 RWT1422K7.5 9.60 0.00 9.60 75.0 10.40 42.0 0.0 0
10.00 RWT1422K10 7.20 0.00 7.20 244.0 7.90 102.0 0.0 0
12.50 RWT1422K12.5 4.90 0.00 4.90 37.0 5.30 138.0 0.0 0
15.00 RWT1422K15 2.45 0.00 2.45 20.0 2.80 157.0 0.0 0
17.50 RWT1422K17.5 0.60 0.00 0.50 20.0 0.65 308.0 4.0 91
20.00 RWT1422K20 0.25 0.00 0.00 0.0 0.25 701.0 0.0 0
22.50 RWT1422K22.5 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
25.00 RWT1422K25 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
30.00 RWT1422K30 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
35.00 RWT1422K35 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0

Put Options: RWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 RWT1422W2.5 0.20 0.00 0.00 0.0 0.20 415.0 0.0 0
5.00 RWT1422W5 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
7.50 RWT1422W7.5 0.20 0.00 0.00 0.0 0.20 234.0 0.0 0
10.00 RWT1422W10 0.20 0.00 0.00 0.0 0.20 234.0 0.0 0
12.50 RWT1422W12.5 0.20 0.00 0.00 0.0 0.20 234.0 0.0 0
15.00 RWT1422W15 0.20 0.00 0.05 21.0 0.20 325.0 0.0 0
17.50 RWT1422W17.5 0.55 0.25 0.30 817.0 0.60 356.0 21.0 21
20.00 RWT1422W20 2.20 0.00 2.20 613.0 2.60 139.0 10.0 10
22.50 RWT1422W22.5 4.70 0.00 4.70 273.0 5.20 45.0 0.0 0
25.00 RWT1422W25 7.10 0.00 7.10 180.0 7.60 67.0 0.0 0
30.00 RWT1422W30 11.90 0.00 11.90 476.0 13.00 165.0 0.0 0
35.00 RWT1422W35 16.50 0.00 16.50 560.0 18.10 412.0 0.0 0