Redwood Trust Inc $19.38

down -0.05


30/7/2014 02:13 PM  |  NYSE : RWT  
Industries : Real Estate / Reit - Diversified
Last Trade: 19.38
Trade Time: Jul 30 02:13 PM Eastern Daylight Time
Change: -0.05 (-0.26 %)
Prev Close: 19.43
Open: 19.54
Bid: 19.36
Ask: 19.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: RWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1416H5 13.90 0.00 13.80 603.0 14.90 778.0 0.0 0
7.50 RWT1416H7.5 11.40 0.00 11.20 15.0 12.40 15.0 0.0 0
10.00 RWT1416H10 9.10 0.00 9.00 35.0 9.70 15.0 0.0 0
12.50 RWT1416H12.5 6.60 0.00 6.50 48.0 7.20 72.0 0.0 0
15.00 RWT1416H15 4.20 0.00 4.10 61.0 4.60 102.0 0.0 0
17.50 RWT1416H17.5 1.80 0.00 1.75 61.0 2.05 41.0 0.0 0
20.00 RWT1416H20 0.20 0.00 0.05 1358.0 0.25 194.0 15.0 72
22.50 RWT1416H22.5 0.15 0.00 0.05 10.0 0.05 118.0 0.0 0
25.00 RWT1416H25 0.15 0.00 0.00 0.0 0.20 134.0 0.0 0
30.00 RWT1416H30 0.20 0.00 0.00 0.0 0.20 93.0 0.0 0
35.00 RWT1416H35 0.15 0.00 0.00 0.0 0.20 551.0 0.0 0

Put Options: RWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1416T5 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
7.50 RWT1416T7.5 0.20 0.00 0.00 0.0 0.20 26.0 0.0 0
10.00 RWT1416T10 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
12.50 RWT1416T12.5 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
15.00 RWT1416T15 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
17.50 RWT1416T17.5 0.25 0.00 0.05 1.0 0.25 781.0 0.0 0
20.00 RWT1416T20 0.91 0.21 0.70 280.0 1.00 608.0 10.0 48
22.50 RWT1416T22.5 2.90 0.00 2.95 49.0 3.40 102.0 0.0 0
25.00 RWT1416T25 5.40 0.00 5.40 50.0 6.00 105.0 0.0 0
30.00 RWT1416T30 10.10 0.00 10.10 58.0 11.30 58.0 0.0 0
35.00 RWT1416T35 13.50 0.00 13.50 793.0 17.80 758.0 0.0 0
Trading Center