Redwood Trust Inc $20.85

down -0.09


17/4/2014 06:40 PM  |  NYSE : RWT  
Industries : Real Estate / Reit - Diversified
Last Trade: 20.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.43 %)
Prev Close: 20.94
Open: 20.87
Bid: 20.84
Ask: 20.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RWT Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: RWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1419D5 15.20 0.00 15.10 222.0 16.10 122.0 0.0 0
7.50 RWT1419D7.5 12.90 0.00 12.80 323.0 13.60 133.0 0.0 0
10.00 RWT1419D10 10.40 0.00 10.30 323.0 11.10 133.0 0.0 0
12.50 RWT1419D12.5 8.10 0.00 8.10 145.0 8.60 142.0 0.0 0
15.00 RWT1419D15 2.80 -2.80 5.60 155.0 6.10 152.0 5.0 85
17.50 RWT1419D17.5 1.30 -1.90 3.10 435.0 3.50 245.0 10.0 85
20.00 RWT1419D20 0.80 0.11 0.75 173.0 1.00 289.0 112.0 451
22.50 RWT1419D22.5 0.16 -0.04 0.05 3.0 0.20 852.0 1.0 15
25.00 RWT1419D25 0.15 -0.05 0.05 32.0 0.20 854.0 16.0 16
30.00 RWT1419D30 0.20 0.00 0.00 0.0 0.20 872.0 0.0 0
35.00 RWT1419D35 0.20 0.00 0.00 0.0 0.20 872.0 0.0 0

Put Options: RWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 RWT1419P5 0.20 0.00 0.00 0.0 0.20 879.0 0.0 0
7.50 RWT1419P7.5 0.20 0.00 0.00 0.0 0.20 879.0 0.0 0
10.00 RWT1419P10 0.20 0.00 0.00 0.0 0.20 879.0 0.0 0
12.50 RWT1419P12.5 0.20 0.00 0.05 11.0 0.20 1024.0 100.0 105
15.00 RWT1419P15 0.45 0.25 0.05 122.0 0.20 910.0 5.0 23
17.50 RWT1419P17.5 0.10 -0.10 0.05 100.0 0.10 623.0 5.0 3,143
20.00 RWT1419P20 0.35 0.15 0.05 717.0 0.20 1012.0 10.0 159
22.50 RWT1419P22.5 1.40 0.00 1.50 165.0 1.80 277.0 0.0 0
25.00 RWT1419P25 3.90 0.00 3.90 121.0 4.30 108.0 0.0 0
30.00 RWT1419P30 8.90 0.00 8.90 131.0 9.40 163.0 0.0 0
35.00 RWT1419P35 13.90 0.00 13.70 132.0 14.30 67.0 0.0 0
Trading Center