Rexnord Corp $29.19

up +0.17


10/7/2014 11:05 AM  |  NYSE : RXN  
Industries : Industrial / Diversified Machinery
Last Trade: 29.19
Trade Time: Jul 10 11:05 AM Eastern Daylight Time
Change: 0.17 (0.59 %)
Prev Close: 29.02
Open: 29.02
Bid: 29.18
Ask: 29.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RXN Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1419G15 13.70 0.00 13.50 240.0 14.30 50.0 0.0 0
17.50 RXN1419G17.5 11.20 0.00 11.00 243.0 11.80 50.0 0.0 0
20.00 RXN1419G20 8.70 0.00 8.70 149.0 9.30 68.0 0.0 0
22.50 RXN1419G22.5 6.20 0.00 6.20 179.0 7.00 157.0 0.0 0
25.00 RXN1419G25 3.90 0.00 3.80 142.0 4.30 63.0 1.0 21
30.00 RXN1419G30 0.13 0.00 0.05 11.0 0.30 102.0 17.0 59
35.00 RXN1419G35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 RXN1419G40 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1419S15 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
17.50 RXN1419S17.5 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
20.00 RXN1419S20 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
22.50 RXN1419S22.5 0.25 0.00 0.05 81.0 0.25 145.0 0.0 0
25.00 RXN1419S25 0.65 0.40 0.05 10.0 0.25 220.0 11.0 11
30.00 RXN1419S30 0.90 0.00 0.90 93.0 1.20 94.0 0.0 0
35.00 RXN1419S35 5.70 0.00 5.70 94.0 6.20 77.0 0.0 0
40.00 RXN1419S40 10.60 0.00 10.70 69.0 11.20 77.0 0.0 0
Trading Center