Rexnord Corp $28.85

up +0.03


23/9/2014 03:11 PM  |  NYSE : RXN  
Industries : Industrial / Diversified Machinery
Last Trade: 28.85
Trade Time: Sep 23 03:11 PM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 28.82
Open: 29.12
Bid: 28.85
Ask: 28.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RXN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1418J15 13.60 0.00 13.60 155.0 14.40 364.0 0.0 0
17.50 RXN1418J17.5 10.90 0.00 11.00 66.0 11.80 83.0 0.0 0
20.00 RXN1418J20 8.40 0.00 8.60 33.0 9.30 127.0 0.0 0
22.50 RXN1418J22.5 6.10 0.00 6.10 166.0 6.80 258.0 0.0 0
25.00 RXN1418J25 3.60 0.00 3.70 131.0 4.20 196.0 0.0 0
30.00 RXN1418J30 0.40 0.00 0.25 363.0 0.60 240.0 1.0 4
35.00 RXN1418J35 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
40.00 RXN1418J40 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1418V15 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
17.50 RXN1418V17.5 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
20.00 RXN1418V20 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
22.50 RXN1418V22.5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
25.00 RXN1418V25 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
30.00 RXN1418V30 1.55 0.15 1.35 128.0 1.70 166.0 2.0 69
35.00 RXN1418V35 5.70 -0.10 5.70 361.0 6.40 173.0 3.0 2
40.00 RXN1418V40 10.70 0.00 10.60 266.0 11.60 189.0 0.0 0
Trading Center