Rexnord Corp $28.71

down -0.24


22/8/2014 10:21 AM  |  NYSE : RXN  
Industries : Industrial / Diversified Machinery
Last Trade: 28.71
Trade Time: Aug 22 10:21 AM Eastern Daylight Time
Change: -0.24 (-0.83 %)
Prev Close: 28.95
Open: 28.86
Bid: 28.69
Ask: 28.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RXN Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1420I15 13.60 0.00 13.20 315.0 14.10 217.0 0.0 0
17.50 RXN1420I17.5 11.10 0.00 10.70 304.0 11.90 295.0 0.0 0
20.00 RXN1420I20 8.70 0.00 8.40 48.0 9.20 132.0 0.0 0
22.50 RXN1420I22.5 6.20 0.00 5.90 251.0 6.60 184.0 0.0 0
25.00 RXN1420I25 3.80 0.00 3.60 104.0 4.10 129.0 0.0 0
30.00 RXN1420I30 0.25 -0.10 0.25 526.0 0.60 150.0 4.0 10
35.00 RXN1420I35 0.30 0.00 0.00 0.0 0.25 164.0 0.0 0
40.00 RXN1420I40 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1420U15 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
17.50 RXN1420U17.5 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
20.00 RXN1420U20 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
22.50 RXN1420U22.5 0.30 0.00 0.05 10.0 0.25 164.0 0.0 0
25.00 RXN1420U25 0.30 0.00 0.10 10.0 0.25 168.0 10.0 11
30.00 RXN1420U30 1.35 0.00 1.45 129.0 1.80 139.0 0.0 0
35.00 RXN1420U35 5.70 0.00 5.90 141.0 6.60 141.0 0.0 0
40.00 RXN1420U40 10.50 0.00 10.90 212.0 11.80 360.0 0.0 0
Trading Center