$28.43 +0.09 (0.32%) Rexnord Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 28.43
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.09 (0.32%)
Prev Close: 28.34
Open: 28.02
Bid: 28.17
Ask: 31.02
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1418J15 12.70 0.00 12.90 421.0 13.70 197.0 0.0 0
17.50 RXN1418J17.5 10.10 0.00 10.30 167.0 11.30 112.0 0.0 0
20.00 RXN1418J20 7.80 0.00 7.90 163.0 8.80 117.0 0.0 0
22.50 RXN1418J22.5 5.30 0.00 5.40 452.0 6.10 144.0 0.0 0
25.00 RXN1418J25 2.90 0.00 3.10 335.0 3.60 126.0 0.0 0
30.00 RXN1418J30 0.40 0.30 0.05 10.0 0.40 316.0 1.0 4
35.00 RXN1418J35 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
40.00 RXN1418J40 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1418V15 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
17.50 RXN1418V17.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
20.00 RXN1418V20 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
22.50 RXN1418V22.5 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
25.00 RXN1418V25 0.25 0.00 0.05 10.0 0.25 241.0 0.0 0
30.00 RXN1418V30 1.55 -0.25 1.65 119.0 2.00 164.0 2.0 71
35.00 RXN1418V35 5.70 -0.90 6.40 130.0 7.10 348.0 3.0 2
40.00 RXN1418V40 11.50 0.00 11.30 158.0 12.10 367.0 0.0 0