$27.91 +0.16 (0.58%) Rexnord Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.91
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (0.58%)
Prev Close: 27.75
Open: 27.79
Bid: 27.57
Ask: 32.84
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1420L15 12.10 0.00 12.30 127.0 13.10 43.0 0.0 0
17.50 RXN1420L17.5 9.60 0.00 9.90 43.0 10.60 33.0 0.0 0
20.00 RXN1420L20 7.10 0.00 7.40 63.0 8.10 29.0 0.0 0
22.50 RXN1420L22.5 4.60 0.00 5.00 120.0 5.60 21.0 0.0 0
25.00 RXN1420L25 2.91 0.61 2.65 113.0 3.20 40.0 10.0 10
30.00 RXN1420L30 0.45 -0.05 0.05 121.0 0.35 122.0 6.0 183
35.00 RXN1420L35 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1420X15 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
17.50 RXN1420X17.5 0.50 0.00 0.00 0.0 0.25 103.0 0.0 0
20.00 RXN1420X20 0.50 0.00 0.00 0.0 0.30 101.0 0.0 0
22.50 RXN1420X22.5 0.25 0.00 0.05 10.0 0.25 101.0 0.0 0
25.00 RXN1420X25 0.35 0.30 0.05 10.0 0.25 70.0 67.0 67
30.00 RXN1420X30 2.75 0.45 2.10 94.0 2.70 172.0 10.0 14
35.00 RXN1420X35 7.00 0.00 6.90 65.0 7.60 97.0 0.0 0