$27.09 +0.18 (0.67%) Rexnord Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 27.09
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.18 (0.67%)
Prev Close: 26.91
Open: 26.77
Bid: 25.41
Ask: 29.74
Options:

Call Options: RXN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1422K15 11.60 0.00 11.60 113.0 12.20 39.0 0.0 0
17.50 RXN1422K17.5 9.10 0.00 9.30 43.0 9.90 10.0 0.0 0
20.00 RXN1422K20 5.84 -0.76 6.70 60.0 7.30 11.0 3.0 6
22.50 RXN1422K22.5 4.10 0.00 4.20 60.0 4.70 17.0 0.0 0
25.00 RXN1422K25 3.30 1.65 1.80 74.0 2.30 10.0 3.0 10
30.00 RXN1422K30 0.20 -0.05 0.20 12.0 0.05 34.0 18.0 318
35.00 RXN1422K35 0.10 -0.15 0.10 2.0 0.25 103.0 2.0 3
40.00 RXN1422K40 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0

Put Options: RXN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 RXN1422W15 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
17.50 RXN1422W17.5 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
20.00 RXN1422W20 0.25 0.00 0.05 681.0 0.25 102.0 0.0 0
22.50 RXN1422W22.5 0.15 -0.10 0.05 201.0 0.25 84.0 10.0 14
25.00 RXN1422W25 0.15 -0.10 0.15 1.0 0.25 108.0 1.0 141
30.00 RXN1422W30 3.20 0.30 2.80 45.0 3.20 120.0 1423.0 1,423
35.00 RXN1422W35 7.90 0.00 7.80 29.0 8.20 43.0 0.0 0
40.00 RXN1422W40 12.90 0.00 12.80 29.0 13.20 63.0 0.0 0