Royal Bank of Canada $66.62

up +0.08


17/4/2014 06:40 PM  |  NYSE : RY  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RY historical data

Date Open High Low Close Volume
4/17/201466.6366.7166.4666.62367,788
4/16/201466.5466.6066.2566.54313,542
4/15/201466.3966.5066.1666.43290,606
4/14/201466.5766.8366.2966.50294,002
4/11/201466.4566.5366.0466.30382,372
4/10/201467.1767.2066.5566.77512,552
4/9/201466.8467.4166.8067.34304,851
4/8/201466.7967.0666.5566.93422,520
4/7/201466.2066.5966.0766.49537,329
4/4/201466.6066.6866.2566.38290,159
4/3/201466.3966.3965.8066.03223,677
4/2/201466.3866.6366.1066.27407,253
4/1/201466.1566.5266.0966.37416,480
3/31/201465.8866.2765.8365.99453,186
3/28/201465.6465.8465.3965.50288,002
3/27/201465.6265.7565.2065.48284,974
3/26/201465.2765.8265.1965.49447,833
3/25/201464.8965.2964.8965.19727,704
3/24/201464.3864.7364.3164.69378,411
3/21/201464.3564.6964.2064.37459,730
3/20/201463.6864.3263.4864.24328,666
3/19/201464.4164.4163.5363.85406,545
3/18/201464.7664.9564.3864.54516,761
3/17/201464.3764.7264.2664.62388,635
3/14/201464.7464.8264.0264.12357,752
3/13/201465.5265.5264.6364.90286,343
3/12/201464.8965.1364.4265.12248,325
3/11/201464.6865.4164.4865.17367,158
3/10/201464.5064.8664.3264.63330,122
3/7/201465.1665.2164.5164.65465,599
3/6/201465.7765.9565.4065.53367,590
3/5/201465.0165.6764.8365.48489,517
3/4/201465.3265.3564.6964.74462,064
3/3/201464.3265.1964.2864.85418,419
2/28/201465.3765.7765.0465.04626,246
2/27/201464.9865.2264.5165.07820,454
2/26/201465.7965.8964.7264.81528,544
2/25/201465.7165.7965.3465.59512,116
2/24/201465.4965.7765.1665.50398,187
2/21/201465.3265.3965.0065.13453,893
2/20/201465.3865.8565.2165.49459,142
2/19/201465.0365.5364.9065.28623,707
2/18/201465.0165.5264.9065.25327,230
2/14/201464.8465.0264.5264.82349,583
2/13/201463.9965.1463.8364.84415,250
2/12/201463.9564.3463.9364.18290,075
2/11/201463.3764.0563.3063.67439,265
2/10/201463.5863.7263.1163.30379,022
2/7/201464.0864.0863.2463.47469,063
2/6/201462.3463.4462.1663.22489,658
2/5/201461.1162.4161.0762.29794,966
2/4/201461.8762.0561.3661.42617,404
2/3/201462.1962.2661.0061.64827,477
1/31/201461.6362.2061.2461.88430,334
1/30/201462.0262.6061.7962.38597,580
1/29/201462.2462.3661.3661.55558,231
1/28/201462.2262.5561.8962.32468,873
1/27/201463.6363.6962.0562.431,007,940
1/24/201464.0464.3263.2363.50589,317
1/23/201464.8264.8363.8964.38851,300
1/22/201466.7966.8865.7366.00441,004
1/21/201466.4666.8066.3666.54587,542
1/17/201464.9865.7864.9865.51686,468
1/16/201465.0965.3064.8765.29403,356
1/15/201464.9765.1864.8164.94367,024
1/14/201465.4865.5064.7864.81583,243
1/13/201465.4365.8065.4365.59595,059
1/10/201465.2565.4465.0765.33337,882
1/9/201465.5565.8665.0765.53407,008
1/8/201465.6665.8565.3765.73520,970
1/7/201466.3266.7065.9065.91444,225
1/6/201466.9967.0066.2466.32440,675
1/3/201467.1167.3066.9267.08444,873
1/2/201467.1067.3666.5667.05462,203
12/31/201367.2567.4767.1867.23362,458
12/30/201366.4767.1666.4267.16328,239
12/27/201367.0267.0866.4266.60493,885
12/26/201367.0067.1866.7566.96182,231
12/24/201366.6567.1366.6166.96202,463
12/23/201366.6266.8266.4066.70458,740
12/20/201366.2266.7165.9566.00549,687
12/19/201365.3266.2865.2066.16554,646
12/18/201364.9165.8164.7665.37549,818
12/17/201365.3365.4664.7664.81536,963
12/16/201364.9865.6364.8665.16734,018
12/13/201364.0864.5663.8364.40651,000
12/12/201364.3564.4963.8364.06765,586
12/11/201365.2765.3864.2864.64579,745
12/10/201365.6665.6865.1965.37494,616
12/9/201364.9266.0564.9265.65932,183
12/6/201364.6865.3264.4064.82648,988
12/5/201364.2164.5063.4364.04772,534
12/4/201364.8564.9263.8864.61850,852
12/3/201365.6665.6764.6065.21838,868
12/2/201365.9966.5965.8566.171,016,400
11/29/201366.5467.0866.3066.52254,659
11/27/201366.5967.1966.5066.54411,753
11/26/201367.7767.9166.7767.08963,853
11/25/201367.8668.1367.7267.84319,494
11/22/201367.9368.1967.8068.01374,401
Trading Center