ROYAL BANK OF CANADA. $61.30

up +0.15


23/5/2013 04:23 PM  |  NYSE : RY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

RY historical data

Date Open High Low Close Volume
5/23/2013 60.88 61.53 60.73 61.30 5587
5/22/2013 61.94 62.24 61.00 61.15 7916
5/21/2013 60.52 62.50 60.24 62.17 12157
5/20/2013 60.26 60.69 60.00 60.59 2906
5/17/2013 59.15 60.62 58.79 60.44 9272
5/16/2013 59.93 60.57 59.70 59.88 5825
5/15/2013 60.19 60.43 59.48 59.86 5877
5/14/2013 60.44 60.89 60.35 60.49 5475
5/13/2013 60.92 61.03 60.36 60.69 3704
5/10/2013 60.83 61.00 60.54 60.97 3131
5/9/2013 62.04 62.13 60.96 61.13 5623
5/8/2013 61.35 62.06 61.31 61.93 4481
5/7/2013 60.95 61.70 60.89 61.44 4759
5/6/2013 60.59 61.16 60.53 60.94 4003
5/3/2013 60.59 61.02 60.43 60.62 5143
5/2/2013 60.01 60.67 59.70 60.27 3918
5/1/2013 60.30 60.48 59.68 60.04 4724
4/30/2013 59.89 60.55 59.40 60.40 14209
4/29/2013 59.37 60.09 59.14 59.89 6776
4/26/2013 59.08 59.20 58.67 59.01 5331
4/25/2013 59.03 59.47 58.86 59.18 5736
4/24/2013 58.43 58.85 57.98 58.76 11446
4/23/2013 58.96 58.99 58.07 58.36 7638
4/22/2013 59.88 59.93 59.07 59.40 7654
4/19/2013 59.49 59.91 59.35 59.84 7683
4/18/2013 59.95 60.04 59.22 59.51 7090
4/17/2013 59.68 60.14 58.97 59.74 9287
4/16/2013 59.77 60.29 59.46 60.24 5634
4/15/2013 60.30 60.52 59.30 59.30 7745
4/12/2013 60.14 60.80 60.08 60.71 5525
4/11/2013 60.90 60.97 60.34 60.68 4357
4/10/2013 59.63 60.77 59.47 60.50 9159
4/9/2013 58.63 59.58 58.20 59.20 5913
4/8/2013 58.43 58.51 57.71 58.51 5161
4/5/2013 58.95 58.96 58.25 58.65 9359
4/4/2013 60.35 60.55 59.43 59.63 5859
4/3/2013 61.29 61.50 60.11 60.42 6929
4/2/2013 60.50 61.32 60.50 61.32 5460
4/1/2013 60.22 60.51 60.12 60.24 3685
3/28/2013 59.58 60.41 59.12 60.30 7998
3/27/2013 60.28 60.35 59.56 59.71 5073
3/26/2013 60.30 60.56 60.07 60.43 5374
3/25/2013 60.37 60.67 59.68 59.92 5458
3/22/2013 59.23 60.46 59.18 60.01 6255
3/21/2013 59.73 59.77 59.09 59.31 5257
3/20/2013 59.70 59.94 59.46 59.75 4762
3/19/2013 59.53 59.94 59.20 59.44 5721
3/18/2013 59.76 60.28 59.45 59.76 5749
3/15/2013 60.25 60.73 60.00 60.31 7555
3/14/2013 59.99 60.35 59.30 60.24 6763
3/13/2013 60.87 60.92 59.39 59.84 8231
3/12/2013 61.00 61.02 60.65 60.86 5518
3/11/2013 60.73 61.21 60.64 61.04 3652
3/8/2013 61.26 61.44 60.31 60.69 5118
3/7/2013 61.46 61.54 60.71 60.90 6912
3/6/2013 62.30 62.38 61.14 61.30 7309
3/5/2013 62.30 62.45 61.94 62.05 4279
3/4/2013 61.82 62.18 61.56 61.96 4828
3/1/2013 61.91 62.36 61.53 62.09 4382
2/28/2013 62.59 62.73 61.70 62.11 8667
2/27/2013 61.34 62.07 60.94 62.04 9624
2/26/2013 61.93 62.17 61.24 61.62 10454
2/25/2013 62.96 63.31 61.83 61.89 6382
2/22/2013 62.41 63.00 62.29 62.97 5214
2/21/2013 63.03 63.18 62.46 62.79 5267
2/20/2013 63.48 63.89 63.24 63.27 4815
2/19/2013 62.94 64.08 62.82 63.66 5263
2/15/2013 63.06 63.28 62.76 62.94 3796
2/14/2013 63.26 63.76 63.11 63.34 5525
2/13/2013 62.90 63.29 62.86 63.26 2801
2/12/2013 62.82 63.10 62.73 62.85 3714
2/11/2013 62.43 63.04 62.37 62.85 2868
2/8/2013 62.54 63.01 62.48 62.72 3019
2/7/2013 62.94 63.14 62.45 62.85 3375
2/6/2013 62.16 63.19 62.12 63.04 4453
2/5/2013 62.27 62.59 62.06 62.25 3881
2/4/2013 62.14 62.46 61.80 62.28 4719
2/1/2013 62.54 62.80 62.35 62.73 4383
1/31/2013 62.51 62.62 62.22 62.33 5157
1/30/2013 62.22 62.58 62.20 62.50 4023
1/29/2013 62.14 62.60 62.09 62.39 3677
1/28/2013 61.75 62.41 61.64 62.20 5665
1/25/2013 61.51 61.73 61.26 61.70 3766
1/24/2013 61.32 61.78 61.26 61.63 4916
1/23/2013 61.98 62.20 61.39 61.52 4112
1/22/2013 61.84 62.19 61.58 62.16 4706
1/18/2013 62.11 62.38 62.00 62.32 3788
1/17/2013 62.06 62.43 62.02 62.36 4339
1/16/2013 61.96 62.12 61.76 61.94 3837
1/15/2013 61.75 62.22 61.67 62.18 2792
1/14/2013 61.77 62.03 61.62 62.03 2943
1/11/2013 61.89 62.00 61.60 61.85 3422
1/10/2013 61.86 62.16 61.67 61.82 4362
1/9/2013 61.34 61.74 61.31 61.67 4721
1/8/2013 61.62 61.63 61.10 61.39 5076
1/7/2013 61.85 61.90 61.23 61.71 3885
1/4/2013 61.42 62.02 61.41 61.86 4100
1/3/2013 61.46 61.66 61.11 61.45 3728
1/2/2013 61.50 61.63 60.99 61.39 8793
12/31/2012 59.83 60.45 59.69 60.30 4861
Marketplace
Trading Center