ROYAL BANK OF CANADA. $62.17

up +1.58


21/5/2013 04:21 PM  |  NYSE : RY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

RY historical data

Date Open High Low Close Volume
8/6/2008 45.97 46.34 45.40 46.16 6023
8/5/2008 44.58 46.48 44.58 46.29 8490
8/4/2008 45.10 45.58 44.53 44.94 3350
8/1/2008 46.09 46.39 45.07 45.39 8554
7/31/2008 45.33 46.61 44.61 46.07 10235
7/30/2008 44.80 45.85 44.68 45.62 16282
7/29/2008 42.59 44.60 42.59 44.59 10505
7/28/2008 43.65 43.97 42.70 42.73 6924
7/25/2008 44.07 44.45 43.18 44.05 10216
7/24/2008 45.88 46.08 43.54 43.75 15661
7/23/2008 44.88 46.28 44.55 45.97 17626
7/22/2008 43.77 44.93 42.31 44.92 12898
7/21/2008 45.06 45.67 43.98 44.33 10882
7/18/2008 43.82 45.20 43.82 44.53 14215
7/17/2008 43.72 44.27 42.64 44.01 14908
7/16/2008 40.25 42.91 40.20 42.78 23296
7/15/2008 40.91 40.96 39.62 39.85 27558
7/14/2008 42.38 43.22 40.79 40.97 14646
7/11/2008 42.01 42.84 41.37 42.26 17001
7/10/2008 44.04 44.40 43.06 43.44 15585
7/9/2008 45.46 46.21 43.69 43.82 9903
7/8/2008 44.22 45.57 44.19 45.26 11618
7/7/2008 43.90 45.08 43.73 44.51 14241
7/2/2008 45.22 45.62 43.16 43.52 13768
7/1/2008 44.30 45.16 43.34 44.60 6458
6/30/2008 45.50 45.50 44.19 44.67 9170
6/27/2008 45.21 46.00 45.21 45.71 7327
6/26/2008 48.14 48.14 45.30 45.37 10109
6/25/2008 46.31 46.92 46.12 46.51 9688
6/24/2008 45.59 46.82 45.18 46.00 10214
6/23/2008 45.51 46.98 45.40 45.60 14531
6/20/2008 47.60 47.63 46.63 46.80 9654
6/19/2008 48.50 48.50 47.51 48.14 6800
6/18/2008 48.01 48.67 47.96 48.21 5078
6/17/2008 49.18 49.48 48.70 48.71 5063
6/16/2008 48.03 48.96 47.81 48.73 6024
6/13/2008 47.35 48.04 47.16 47.69 6784
6/12/2008 47.08 47.99 47.08 47.31 6804
6/11/2008 48.54 48.72 47.33 47.46 5660
6/10/2008 48.33 48.65 48.02 48.44 7230
6/9/2008 48.63 48.79 48.14 48.41 6113
6/6/2008 49.48 49.48 48.61 48.72 5396
6/5/2008 49.90 49.90 48.97 49.78 5175
6/4/2008 49.61 50.00 49.27 49.57 4968
6/3/2008 50.48 50.75 49.63 49.95 5949
6/2/2008 50.71 51.06 50.16 50.38 4277
5/30/2008 51.13 51.49 50.42 51.21 6827
5/29/2008 50.00 51.41 49.77 51.06 8910
5/28/2008 49.52 50.14 49.32 49.98 6606
5/27/2008 50.57 50.83 49.28 49.54 6569
5/23/2008 50.93 51.40 50.22 50.46 4686
5/22/2008 50.49 51.23 50.22 51.16 6058
5/21/2008 51.13 51.36 49.97 50.22 5803
Marketplace
Trading Center