$63.38 0.00 (%) Royal Bank of Canada - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

RY historical data

Date Open High Low Close Volume
4/4/201675.2575.2874.5574.761,904,729
4/1/201656.8757.7156.3257.681,044,711
4/1/201674.4875.1173.7875.102,683,309
3/31/201658.1258.8157.5557.561,308,515
3/31/201675.2575.7674.7374.832,697,795
3/30/201657.6558.5057.6458.251,230,189
3/30/201675.0075.7474.8675.442,086,139
3/29/201656.3857.3355.8457.251,178,229
3/29/201674.4074.8573.7074.782,272,054
3/28/201656.1156.7555.9156.69634,935
3/28/201674.1074.8273.8074.751,379,055
3/24/201655.8955.9255.3955.851,320,873
3/24/201674.2474.2973.5673.972,528,941
3/23/201656.9557.0556.5256.69835,495
3/23/201674.7575.1874.3874.941,658,057
3/22/201657.1957.7657.0757.451,272,941
3/22/201674.8975.3574.6574.792,202,789
3/21/201657.6758.0457.3257.57975,026
3/21/201675.3075.8474.9675.321,550,236
3/18/201658.4858.6057.5457.661,593,516
3/18/201675.8675.9475.0175.226,915,159
3/17/201657.5758.6457.2458.352,024,800
3/17/201674.8576.2574.6475.863,403,718
3/16/201655.7957.0455.7356.841,470,390
3/16/201674.6275.1173.8974.622,388,993
3/15/201655.3755.8655.2055.831,065,047
3/15/201673.9074.6173.7874.602,263,380
3/14/201655.7656.1955.5055.951,232,218
3/14/201673.9674.6373.8274.252,235,155
3/11/201655.7656.1655.5156.071,434,979
3/11/201673.9574.3073.3774.253,073,814
3/10/201655.4055.8054.3754.911,627,321
3/10/201673.7374.0272.7673.242,692,958
3/9/201654.3655.4954.3255.242,448,024
3/9/201672.9273.7072.8073.212,937,371
3/8/201653.8354.2953.5654.131,447,207
3/8/201671.8672.7071.7872.702,933,814
3/7/201653.2554.4453.1254.391,247,653
3/7/201671.0772.2970.9972.222,789,961
3/4/201652.8953.7252.6353.601,145,393
3/4/201670.9571.5770.5071.382,916,338
3/3/201652.2952.8852.0652.81873,393
3/3/201670.4670.8470.0570.752,459,719
3/2/201651.8952.3551.1852.211,383,166
3/2/201669.9070.5569.0670.132,887,263
3/1/201651.7952.6351.6652.231,902,820
3/1/201669.7470.6169.7270.142,980,840
2/29/201650.6051.1950.4650.971,337,463
2/29/201668.6169.2468.2669.073,048,928
2/26/201650.5950.9550.1650.591,077,342
2/26/201668.4768.9267.8668.292,179,439
2/25/201649.8150.3349.4250.001,276,714
2/25/201668.0068.0567.3567.782,879,750
2/24/201649.2349.5447.4049.512,815,174
2/24/201668.2068.2065.5567.816,442,614
2/23/201651.4951.8950.4550.582,066,964
2/23/201670.8671.4969.4369.633,128,689
2/22/201652.4252.6251.3451.551,479,962
2/22/201671.8771.9970.3570.493,320,534
2/19/201650.7051.8750.4051.751,221,336
2/19/201670.1371.4169.6871.283,163,593
2/18/201652.1452.1451.2151.641,322,404
2/18/201671.3071.4070.3471.002,579,283
2/17/201650.7151.8050.4251.711,438,287
2/17/201669.9571.0369.6470.953,198,471
2/16/201649.9150.1648.9250.011,508,924
2/16/201669.0869.5067.9669.413,423,352
2/12/201647.4249.0947.3949.061,259,941
2/12/201666.1668.0566.0067.983,089,814
2/11/201646.5746.8746.0846.702,186,131
2/11/201665.3065.4464.5265.004,645,515
2/10/201648.9149.6747.4047.511,676,988
2/10/201668.2568.8966.0066.193,279,376
2/9/201648.8849.6948.0848.732,168,402
2/9/201668.2168.5066.6867.644,707,639
2/8/201650.4950.6349.4649.752,499,529
2/8/201670.3670.6068.9369.293,986,891
2/5/201651.4151.6450.9451.171,212,309
2/5/201670.7471.3370.5071.142,257,835
2/4/201651.2752.0851.2251.641,388,644
2/4/201670.0971.2970.0170.992,882,221
2/3/201650.7751.2149.6350.901,534,546
2/3/201670.4170.5868.9770.142,866,791
2/2/201649.9650.1149.3949.941,367,702
2/2/201670.1470.3769.4570.083,009,418
2/1/201651.1251.2650.5651.161,265,322
2/1/201671.7071.7070.8371.272,071,846
1/29/201650.9751.3049.8851.241,787,714
1/29/201671.4472.5570.2272.554,558,754
1/28/201649.6550.5948.9750.552,106,419
1/28/201669.5071.0568.8171.054,410,943
1/27/201648.0849.3347.9248.641,560,397
1/27/201667.6969.2267.5268.633,167,773
1/26/201647.6348.4147.2648.011,431,333
1/26/201667.4168.0666.8467.623,391,302
1/25/201648.6548.7146.9246.971,735,676
1/25/201669.1369.1366.9467.032,805,011
1/22/201647.6649.0047.2948.972,809,883
1/22/201667.5069.3467.0469.345,199,470
1/21/201645.7947.0245.5146.772,505,438
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center