$74.88 -1.02 (-1.34%) Royal Bank of Canada - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 74.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.02 (-1.34%)
Prev Close: 75.90
Open: 76.08
Bid: 74.91
Ask: 74.92
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1420I40 34.00 0.00 34.20 239.0 37.00 134.0 0.0 0
45.00 RY1420I45 28.90 0.00 28.70 21.0 32.20 40.0 0.0 0
50.00 RY1420I50 23.80 0.00 24.10 10.0 27.20 38.0 0.0 0
55.00 RY1420I55 19.70 0.00 18.70 21.0 22.20 40.0 0.0 0
60.00 RY1420I60 15.00 0.00 14.20 40.0 17.20 75.0 0.0 0
65.00 RY1420I65 10.10 0.00 9.40 94.0 11.90 126.0 0.0 0
70.00 RY1420I70 4.10 -1.10 4.60 457.0 6.50 419.0 2.0 48
75.00 RY1420I75 0.05 -0.70 0.05 1.0 0.55 461.0 1.0 1,498
80.00 RY1420I80 0.14 -0.06 0.10 7.0 0.25 299.0 40.0 44
85.00 RY1420I85 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
90.00 RY1420I90 0.15 0.00 0.00 0.0 0.25 182.0 0.0 0
95.00 RY1420I95 0.15 0.00 0.00 0.0 0.20 172.0 0.0 0
100.00 RY1420I100 0.15 0.00 0.00 0.0 0.20 172.0 0.0 0
105.00 RY1420I105 0.20 0.00 0.00 0.0 0.25 191.0 0.0 0
110.00 RY1420I110 0.15 0.00 0.00 0.0 0.20 284.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1420U40 0.20 0.00 0.00 0.0 0.25 299.0 0.0 0
45.00 RY1420U45 0.15 0.00 0.00 0.0 0.20 172.0 0.0 0
50.00 RY1420U50 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
55.00 RY1420U55 0.20 0.00 0.00 0.0 0.25 187.0 0.0 0
60.00 RY1420U60 0.15 0.00 0.05 10.0 0.15 172.0 0.0 0
65.00 RY1420U65 0.15 0.00 0.05 10.0 0.20 393.0 0.0 0
70.00 RY1420U70 0.03 -0.12 0.05 11.0 0.15 309.0 11.0 187
75.00 RY1420U75 0.25 0.05 0.25 79.0 0.30 639.0 52.0 738
80.00 RY1420U80 4.00 0.00 4.80 94.0 5.40 145.0 0.0 0
85.00 RY1420U85 9.00 0.00 8.50 413.0 10.80 300.0 0.0 0
90.00 RY1420U90 14.00 0.00 12.80 83.0 15.80 92.0 0.0 0
95.00 RY1420U95 19.00 0.00 17.90 20.0 20.80 33.0 0.0 0
100.00 RY1420U100 22.70 0.00 22.90 10.0 26.00 20.0 0.0 0
105.00 RY1420U105 28.10 0.00 27.90 10.0 31.00 20.0 0.0 0
110.00 RY1420U110 34.00 0.00 33.00 370.0 35.40 226.0 0.0 0