Royal Bank of Canada $72.61

down -1.20


1/8/2014 04:01 PM  |  NYSE : RY  
Industries : Banking / Money Center Banks
Last Trade: 72.61
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -1.20 (-1.63 %)
Prev Close: 73.81
Open: 73.66
Bid: 72.60
Ask: 72.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1416H35 37.20 0.00 35.90 11.0 38.90 96.0 0.0 0
40.00 RY1416H40 33.00 0.00 31.20 10.0 34.80 47.0 0.0 0
45.00 RY1416H45 28.00 0.00 26.20 10.0 29.80 47.0 0.0 0
50.00 RY1416H50 23.00 0.00 21.60 11.0 23.80 126.0 0.0 0
55.00 RY1416H55 18.50 0.00 17.30 150.0 19.10 183.0 0.0 0
60.00 RY1416H60 14.00 0.60 12.30 158.0 14.10 446.0 5.0 5
65.00 RY1416H65 8.60 0.00 7.30 161.0 9.10 338.0 0.0 0
70.00 RY1416H70 4.47 0.00 2.55 269.0 3.80 521.0 23.0 25
75.00 RY1416H75 0.30 0.00 0.05 193.0 0.30 431.0 3.0 1,013
80.00 RY1416H80 0.10 0.00 0.00 0.0 0.15 446.0 0.0 0
85.00 RY1416H85 0.10 0.00 0.00 0.0 0.15 415.0 0.0 0
90.00 RY1416H90 0.10 0.00 0.00 0.0 0.15 406.0 0.0 0
95.00 RY1416H95 0.10 0.00 0.00 0.0 0.15 406.0 0.0 0
100.00 RY1416H100 0.10 0.00 0.00 0.0 0.15 406.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1416T35 0.10 0.00 0.00 0.0 0.15 394.0 0.0 0
40.00 RY1416T40 0.10 0.00 0.00 0.0 0.15 394.0 0.0 0
45.00 RY1416T45 0.10 0.00 0.00 0.0 0.15 394.0 0.0 0
50.00 RY1416T50 0.10 0.00 0.00 0.0 0.15 394.0 0.0 0
55.00 RY1416T55 0.10 0.00 0.00 0.0 0.15 398.0 0.0 0
60.00 RY1416T60 0.15 0.00 0.00 0.0 0.20 429.0 0.0 0
65.00 RY1416T65 0.15 -0.05 0.05 390.0 0.25 395.0 60.0 60
70.00 RY1416T70 0.20 0.10 0.05 1263.0 0.25 126.0 21.0 630
75.00 RY1416T75 2.15 1.05 2.20 526.0 2.75 105.0 15.0 117
80.00 RY1416T80 5.40 0.00 6.00 633.0 7.80 195.0 0.0 0
85.00 RY1416T85 10.90 0.00 11.00 183.0 12.70 148.0 0.0 0
90.00 RY1416T90 15.60 0.00 15.10 316.0 18.10 229.0 0.0 0
95.00 RY1416T95 20.60 0.00 20.10 27.0 23.40 69.0 0.0 0
100.00 RY1416T100 25.60 0.00 25.10 574.0 27.90 104.0 0.0 0
Trading Center