ROYAL BANK OF CANADA. $60.58

up +0.14


20/5/2013 11:20 AM  |  NYSE : RY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 60.58
Trade Time: May 20 11:50 AM Eastern Daylight Time
Change: 0.14 (0.23 %)
Prev Close: 60.44
Open: 60.26
Bid: 60.58
Ask: 60.60
12 Mo. Price Change : 19% - RY has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RY1318E30 0.00 0.00 29.50 10 30.80 10 0 0
35.00 RY1318E35 0.00 0.00 24.50 10 25.80 10 0 0
40.00 RY1318E40 0.00 0.00 19.50 10 20.80 10 0 0
45.00 RY1318E45 0.00 0.00 14.50 10 15.80 21 0 0
50.00 RY1318E50 0.00 0.00 9.50 10 10.80 21 0 0
55.00 RY1318E55 6.10 0.00 5.30 136 5.60 122 0 0
60.00 RY1318E60 0.40 0.00 0.35 135 0.50 176 0 0
65.00 RY1318E65 0.00 0.00 0.00 0 0.10 47 0 0
70.00 RY1318E70 0.00 0.00 0.00 0 0.10 47 0 0
75.00 RY1318E75 0.00 0.00 0.00 0 0.15 213 0 0
80.00 RY1318E80 0.00 0.00 0.00 0 0.15 214 0 0
85.00 RY1318E85 0.00 0.00 0.00 0 0.15 204 0 0
90.00 RY1318E90 0.00 0.00 0.00 0 0.15 214 0 0

Put Options: RY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RY1318Q30 0.00 0.00 0.00 0 0.15 214 0 0
35.00 RY1318Q35 0.00 0.00 0.00 0 0.15 214 0 0
40.00 RY1318Q40 0.00 0.00 0.00 0 0.15 214 0 0
45.00 RY1318Q45 0.00 0.00 0.00 0 0.15 213 0 0
50.00 RY1318Q50 0.00 0.00 0.00 0 0.05 56 0 0
55.00 RY1318Q55 0.02 0.00 0.00 0 0.05 176 0 71
60.00 RY1318Q60 0.05 0.00 0.00 0 0.05 203 0 889
65.00 RY1318Q65 4.90 0.00 4.50 168 4.70 186 0 0
70.00 RY1318Q70 0.00 0.00 9.20 21 9.70 21 0 0
75.00 RY1318Q75 0.00 0.00 14.20 20 15.50 10 0 0
80.00 RY1318Q80 0.00 0.00 19.20 20 20.50 10 0 0
85.00 RY1318Q85 0.00 0.00 24.20 10 25.50 10 0 0
90.00 RY1318Q90 0.00 0.00 29.20 10 30.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center