Royal Bank of Canada $73.89

up +0.06


25/7/2014 04:02 PM  |  NYSE : RY  
Industries : Banking / Money Center Banks
Last Trade: 73.89
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.06 (0.08 %)
Prev Close: 73.83
Open: 73.76
Bid: 73.87
Ask: 73.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1416H35 37.10 0.00 37.00 20.0 39.30 22.0 0.0 0
40.00 RY1416H40 32.10 0.00 32.00 20.0 34.30 24.0 0.0 0
45.00 RY1416H45 27.10 0.00 27.00 20.0 29.30 27.0 0.0 0
50.00 RY1416H50 22.10 0.00 22.10 75.0 25.30 28.0 0.0 0
55.00 RY1416H55 17.10 0.00 18.30 169.0 19.30 193.0 0.0 0
60.00 RY1416H60 14.00 0.50 13.40 517.0 14.30 385.0 5.0 5
65.00 RY1416H65 8.40 0.00 8.50 112.0 9.30 385.0 0.0 0
70.00 RY1416H70 3.90 0.20 3.80 192.0 4.20 233.0 1.0 1
75.00 RY1416H75 0.25 0.00 0.20 457.0 0.30 154.0 80.0 779
80.00 RY1416H80 0.15 0.00 0.00 0.0 0.20 357.0 0.0 0
85.00 RY1416H85 0.15 0.00 0.00 0.0 0.15 223.0 0.0 0
90.00 RY1416H90 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
95.00 RY1416H95 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
100.00 RY1416H100 0.15 0.00 0.00 0.0 0.15 246.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1416T35 0.15 0.00 0.00 0.0 0.20 308.0 0.0 0
40.00 RY1416T40 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
45.00 RY1416T45 0.15 0.00 0.00 0.0 0.20 223.0 0.0 0
50.00 RY1416T50 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0
55.00 RY1416T55 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
60.00 RY1416T60 0.15 0.00 0.00 0.0 0.15 229.0 0.0 0
65.00 RY1416T65 0.15 0.00 0.05 390.0 0.15 234.0 60.0 60
70.00 RY1416T70 0.15 0.10 0.05 453.0 0.15 629.0 1.0 612
75.00 RY1416T75 1.40 0.10 1.25 195.0 1.45 140.0 12.0 85
80.00 RY1416T80 6.00 0.00 5.80 182.0 6.40 220.0 0.0 0
85.00 RY1416T85 9.40 0.00 10.60 41.0 11.40 126.0 0.0 0
90.00 RY1416T90 14.40 0.00 15.60 52.0 16.40 69.0 0.0 0
95.00 RY1416T95 19.40 0.00 19.40 81.0 22.00 26.0 0.0 0
100.00 RY1416T100 24.40 0.00 24.40 699.0 26.50 238.0 0.0 0
Trading Center