$71.44 -0.01 (-0.01%) Royal Bank of Canada - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 71.44
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 71.45
Open: 71.63
Bid: 70.50
Ask: 75.41
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1418J35 35.20 0.00 35.60 404.0 37.60 272.0 0.0 0
40.00 RY1418J40 29.50 0.00 29.40 39.0 33.40 39.0 0.0 0
45.00 RY1418J45 24.50 0.00 25.00 12.0 28.10 37.0 0.0 0
50.00 RY1418J50 19.50 0.00 19.40 247.0 23.40 230.0 0.0 0
55.00 RY1418J55 19.40 4.80 16.00 12.0 17.10 57.0 2.0 2
60.00 RY1418J60 14.40 4.00 11.10 114.0 12.10 146.0 2.0 1
65.00 RY1418J65 6.20 0.40 6.10 534.0 7.10 414.0 5.0 146
70.00 RY1418J70 1.55 0.00 1.75 322.0 2.10 331.0 1.0 944
75.00 RY1418J75 0.10 0.00 0.10 10.0 0.25 431.0 10.0 1,347
80.00 RY1418J80 0.06 -0.09 0.05 26.0 0.15 319.0 3.0 6
85.00 RY1418J85 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
90.00 RY1418J90 0.20 0.00 0.00 0.0 0.20 239.0 0.0 0
95.00 RY1418J95 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1418V35 0.20 0.00 0.00 0.0 0.20 300.0 0.0 0
40.00 RY1418V40 0.10 -0.10 0.10 40.0 0.20 340.0 40.0 40
45.00 RY1418V45 0.25 0.05 0.05 298.0 0.20 471.0 400.0 400
50.00 RY1418V50 0.35 0.15 0.05 10.0 0.20 475.0 98.0 214
55.00 RY1418V55 0.15 0.00 0.05 40.0 0.15 424.0 0.0 0
60.00 RY1418V60 0.14 -0.01 0.05 10.0 0.15 409.0 20.0 281
65.00 RY1418V65 0.23 0.18 0.05 1.0 0.25 380.0 2.0 346
70.00 RY1418V70 0.45 0.10 0.35 284.0 0.55 422.0 25.0 1,157
75.00 RY1418V75 3.60 0.30 3.30 498.0 4.00 357.0 4.0 747
80.00 RY1418V80 7.90 0.00 8.10 190.0 9.00 253.0 0.0 0
85.00 RY1418V85 12.20 0.00 11.80 22.0 14.00 22.0 0.0 0
90.00 RY1418V90 17.20 0.00 16.90 12.0 19.00 20.0 0.0 0
95.00 RY1418V95 22.90 0.00 22.10 450.0 24.00 110.0 0.0 0