Royal Bank of Canada $73.82

down -0.83


22/8/2014 04:03 PM  |  NYSE : RY  
Industries : Banking / Money Center Banks
Last Trade: 73.82
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.83 (-1.11 %)
Prev Close: 74.65
Open: 74.96
Bid: 73.00
Ask: 73.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1420I40 32.70 0.00 33.20 213.0 36.00 156.0 0.0 0
45.00 RY1420I45 27.70 0.00 27.00 20.0 30.60 30.0 0.0 0
50.00 RY1420I50 22.70 0.00 22.00 30.0 25.60 30.0 0.0 0
55.00 RY1420I55 17.70 0.00 17.30 100.0 20.60 50.0 0.0 0
60.00 RY1420I60 13.10 0.00 13.20 64.0 15.30 64.0 0.0 0
65.00 RY1420I65 8.60 0.00 8.20 231.0 9.90 11.0 0.0 0
70.00 RY1420I70 4.45 -0.25 3.80 109.0 5.10 376.0 1.0 51
75.00 RY1420I75 0.40 -0.60 0.35 203.0 0.45 105.0 264.0 970
80.00 RY1420I80 0.14 0.00 0.10 7.0 0.10 217.0 40.0 44
85.00 RY1420I85 0.20 0.00 0.00 0.0 0.05 111.0 0.0 0
90.00 RY1420I90 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
95.00 RY1420I95 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0
100.00 RY1420I100 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
105.00 RY1420I105 0.15 0.00 0.00 0.0 0.15 144.0 0.0 0
110.00 RY1420I110 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1420U40 0.20 0.00 0.00 0.0 0.20 196.0 0.0 0
45.00 RY1420U45 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
50.00 RY1420U50 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0
55.00 RY1420U55 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
60.00 RY1420U60 0.25 0.00 0.05 10.0 0.25 248.0 0.0 0
65.00 RY1420U65 0.15 0.00 0.05 10.0 0.15 300.0 0.0 0
70.00 RY1420U70 0.18 0.03 0.10 164.0 0.20 172.0 10.0 195
75.00 RY1420U75 1.63 0.48 1.55 202.0 1.70 32.0 60.0 683
80.00 RY1420U80 4.60 0.00 5.10 11.0 6.60 207.0 0.0 0
85.00 RY1420U85 9.00 0.00 10.10 11.0 11.60 157.0 0.0 0
90.00 RY1420U90 13.80 0.00 14.10 179.0 17.30 69.0 0.0 0
95.00 RY1420U95 18.70 0.00 19.00 150.0 23.10 99.0 0.0 0
100.00 RY1420U100 23.70 0.00 23.90 37.0 27.70 10.0 0.0 0
105.00 RY1420U105 28.60 0.00 28.90 20.0 33.00 10.0 0.0 0
110.00 RY1420U110 33.80 0.00 34.00 326.0 36.90 111.0 0.0 0
Trading Center