$71.33 +1.08 (1.54%) Royal Bank of Canada - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 71.33
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.08 (1.54%)
Prev Close: 70.25
Open: 70.95
Bid: 69.00
Ask: 73.00
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1422K40 29.00 0.00 29.00 183.0 32.60 221.0 0.0 0
45.00 RY1422K45 23.90 0.00 23.90 10.0 27.70 21.0 0.0 0
50.00 RY1422K50 19.10 0.00 19.10 82.0 22.90 59.0 0.0 0
55.00 RY1422K55 14.00 0.00 14.00 87.0 17.00 24.0 0.0 0
60.00 RY1422K60 10.40 0.00 10.40 30.0 12.00 74.0 0.0 0
65.00 RY1422K65 3.10 -2.30 5.40 290.0 6.70 242.0 3.0 3
70.00 RY1422K70 1.60 0.00 1.65 50.0 1.85 134.0 20.0 152
75.00 RY1422K75 0.30 0.25 0.05 146.0 0.30 220.0 45.0 60
80.00 RY1422K80 0.05 0.00 0.05 1.0 0.25 211.0 0.0 0
85.00 RY1422K85 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
90.00 RY1422K90 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
95.00 RY1422K95 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
100.00 RY1422K100 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
105.00 RY1422K105 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
110.00 RY1422K110 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 RY1422W40 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
45.00 RY1422W45 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
50.00 RY1422W50 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
55.00 RY1422W55 0.25 0.00 0.05 10.0 0.25 301.0 1.0 147
60.00 RY1422W60 0.10 0.05 0.05 11.0 0.25 333.0 100.0 100
65.00 RY1422W65 0.90 0.70 0.20 33.0 0.45 417.0 20.0 26
70.00 RY1422W70 1.15 0.00 1.00 161.0 1.25 81.0 23.0 335
75.00 RY1422W75 3.30 -0.90 4.20 180.0 4.80 118.0 3.0 38
80.00 RY1422W80 9.00 0.00 9.00 64.0 10.40 134.0 0.0 0
85.00 RY1422W85 12.70 0.00 12.70 25.0 15.30 75.0 0.0 0
90.00 RY1422W90 17.50 0.00 17.50 80.0 21.10 52.0 0.0 0
95.00 RY1422W95 23.00 0.00 23.00 34.0 26.70 20.0 0.0 0
100.00 RY1422W100 27.20 0.00 27.20 20.0 31.60 20.0 0.0 0
105.00 RY1422W105 32.00 0.00 32.00 41.0 36.60 21.0 0.0 0
110.00 RY1422W110 37.10 0.00 37.10 11.0 41.50 21.0 0.0 0