$73.45 +0.11 (0.15%) Royal Bank of Canada - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 73.45
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.11 (0.15%)
Prev Close: 73.34
Open: 73.90
Bid: 70.50
Ask: 75.63
Options:

Call Options: RY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1420L35 35.90 0.00 36.30 21.0 40.80 31.0 0.0 0
40.00 RY1420L40 31.20 0.00 31.50 21.0 35.90 21.0 0.0 0
45.00 RY1420L45 25.90 0.00 27.10 21.0 30.70 21.0 0.0 0
50.00 RY1420L50 21.70 0.00 21.70 21.0 25.70 42.0 0.0 0
55.00 RY1420L55 16.50 0.00 17.20 86.0 20.50 55.0 0.0 0
60.00 RY1420L60 11.80 0.00 12.30 79.0 15.80 63.0 0.0 0
65.00 RY1420L65 5.80 -0.90 8.40 33.0 9.50 110.0 6.0 6
70.00 RY1420L70 3.50 0.00 3.70 49.0 4.60 327.0 1.0 163
75.00 RY1420L75 0.70 0.18 0.50 24.0 0.60 40.0 30.0 363
80.00 RY1420L80 0.30 0.00 0.00 0.0 0.25 135.0 0.0 0
85.00 RY1420L85 0.45 0.00 0.00 0.0 0.25 95.0 0.0 0
90.00 RY1420L90 0.45 0.00 0.00 0.0 0.25 95.0 0.0 0
95.00 RY1420L95 0.45 0.00 0.00 0.0 0.25 59.0 0.0 0
100.00 RY1420L100 0.40 0.00 0.00 0.0 0.25 180.0 0.0 0

Put Options: RY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 RY1420X35 0.40 0.00 0.00 0.0 0.25 195.0 0.0 0
40.00 RY1420X40 0.40 0.00 0.00 0.0 0.25 58.0 0.0 0
45.00 RY1420X45 0.35 0.00 0.05 10.0 0.25 97.0 0.0 0
50.00 RY1420X50 0.40 0.00 0.05 10.0 0.25 133.0 0.0 0
55.00 RY1420X55 0.10 -0.35 0.05 21.0 0.25 166.0 30.0 30
60.00 RY1420X60 0.05 0.00 0.05 10.0 0.25 221.0 0.0 0
65.00 RY1420X65 0.35 0.25 0.05 131.0 0.25 198.0 8.0 9
70.00 RY1420X70 0.60 0.25 0.25 286.0 0.45 150.0 4.0 344
75.00 RY1420X75 2.15 0.00 1.95 113.0 2.25 46.0 0.0 0
80.00 RY1420X80 6.30 0.00 4.50 176.0 7.90 111.0 0.0 0
85.00 RY1420X85 11.10 0.00 10.30 125.0 13.10 91.0 0.0 0
90.00 RY1420X90 14.60 0.00 14.10 45.0 18.40 32.0 0.0 0
95.00 RY1420X95 19.70 0.00 19.30 54.0 23.40 21.0 0.0 0
100.00 RY1420X100 25.90 0.00 24.30 277.0 28.10 130.0 0.0 0