Ryanair Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $53.60

down -0.35


20/8/2014 04:00 PM  |  NASDAQ : RYAAY  
Industries : Transportation / Regional Airlines
Last Trade: 53.60
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.65 %)
Prev Close: 53.95
Open: 53.62
Bid: 53.65
Ask: 53.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYAAY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: RYAAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYAAY1420I25 26.90 0.00 28.40 10.0 28.90 10.0 0.0 0
30.00 RYAAY1420I30 21.90 0.00 21.40 161.0 25.90 97.0 0.0 0
35.00 RYAAY1420I35 16.90 0.00 16.40 171.0 20.90 107.0 0.0 0
40.00 RYAAY1420I40 20.10 8.20 13.10 165.0 15.60 412.0 5.0 5
45.00 RYAAY1420I45 9.58 2.98 8.10 178.0 10.80 412.0 1.0 5
50.00 RYAAY1420I50 4.00 2.20 3.30 235.0 5.50 449.0 3.0 3
55.00 RYAAY1420I55 1.35 0.65 0.30 413.0 1.40 80.0 10.0 14
60.00 RYAAY1420I60 0.50 0.45 0.05 11.0 0.50 86.0 12.0 13
65.00 RYAAY1420I65 4.90 0.00 0.05 11.0 0.45 71.0 0.0 0
70.00 RYAAY1420I70 0.50 -4.30 0.10 10.0 0.40 61.0 10.0 20

Put Options: RYAAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYAAY1420U25 4.90 0.00 0.05 11.0 0.40 164.0 0.0 0
30.00 RYAAY1420U30 4.90 0.00 0.05 11.0 0.40 10.0 0.0 0
35.00 RYAAY1420U35 4.90 0.00 0.05 11.0 0.40 10.0 0.0 0
40.00 RYAAY1420U40 4.90 0.00 0.05 11.0 0.45 10.0 0.0 1
45.00 RYAAY1420U45 0.85 -4.05 0.05 10.0 0.50 247.0 10.0 10
50.00 RYAAY1420U50 1.60 1.35 0.05 218.0 0.85 199.0 4.0 4
55.00 RYAAY1420U55 2.85 2.80 1.50 159.0 2.85 137.0 5.0 18
60.00 RYAAY1420U60 7.00 2.90 4.40 392.0 8.80 431.0 1.0 1
65.00 RYAAY1420U65 9.20 0.00 9.10 263.0 13.70 151.0 0.0 0
70.00 RYAAY1420U70 14.20 0.00 14.30 392.0 18.70 457.0 0.0 0
Trading Center