RYANAIR HOLDINGS $49.90

down -0.06


19/6/2013 04:19 PM  |  NASDAQ : RYAAY  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 49.90
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.06 (-0.12 %)
Prev Close: 49.96
Open: 50.88
Bid: 45.43
Ask: 54.39
Get Trend Analysis Icon Get RYAAY Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: RYAAY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RYAA11322F17.5 0.00 0.00 32.20 10 35.80 10 0 0
20.00 RYAA11322F20 0.00 0.00 29.70 10 33.30 10 0 0
20.00 RYAAY1322F20 0.00 0.00 29.30 60 31.50 60 0 0
22.50 RYAA11322F22.5 0.00 0.00 27.20 10 30.80 10 0 0
22.50 RYAAY1322F22.5 0.00 0.00 26.80 60 29.00 60 0 0
25.00 RYAA11322F25 0.00 0.00 24.70 10 28.30 10 0 0
25.00 RYAAY1322F25 0.00 0.00 24.30 60 26.50 60 0 0
30.00 RYAA11322F30 0.00 0.00 19.70 10 23.30 10 0 0
30.00 RYAAY1322F30 0.00 0.00 19.30 60 21.50 60 0 0
35.00 RYAA11322F35 0.00 0.00 14.60 10 18.30 10 0 0
35.00 RYAAY1322F35 4.80 0.00 14.30 60 15.80 60 0 1
40.00 RYAA11322F40 0.75 0.00 9.50 31 13.30 10 0 10
40.00 RYAAY1322F40 5.20 0.00 8.50 11 11.70 11 0 2
45.00 RYAA11322F45 5.98 0.00 4.70 10 8.30 10 0 47
45.00 RYAAY1322F45 4.90 0.00 4.80 1 5.30 70 0 522
50.00 RYAA11322F50 0.60 0.00 1.40 21 2.00 21 0 3
50.00 RYAAY1322F50 1.00 -0.10 0.20 64 0.65 92 2 13
55.00 RYAAY1322F55 0.00 0.00 0.00 0 0.30 94 0 0
60.00 RYAAY1322F60 0.00 0.00 0.00 0 0.30 94 0 0

Put Options: RYAAY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 RYAA11322R17.5 0.00 0.00 0.00 0 0.05 21 0 0
20.00 RYAA11322R20 0.00 0.00 0.00 0 0.05 21 0 0
20.00 RYAAY1322R20 0.00 0.00 0.00 0 0.30 94 0 0
22.50 RYAA11322R22.5 0.00 0.00 0.00 0 0.05 21 0 0
22.50 RYAAY1322R22.5 0.00 0.00 0.00 0 0.30 94 0 0
25.00 RYAA11322R25 0.25 0.00 0.00 0 0.05 21 0 30
25.00 RYAAY1322R25 0.00 0.00 0.00 0 0.30 94 0 0
30.00 RYAA11322R30 0.50 0.00 0.00 0 0.05 21 0 50
30.00 RYAAY1322R30 1.30 0.00 0.00 0 0.30 94 0 0
35.00 RYAA11322R35 0.60 0.00 0.00 0 0.05 21 0 10
35.00 RYAAY1322R35 0.65 0.00 0.00 0 0.30 94 0 10
40.00 RYAA11322R40 0.95 0.00 0.00 0 0.05 21 0 20
40.00 RYAAY1322R40 0.95 0.00 0.00 0 0.30 94 0 80
45.00 RYAA11322R45 1.35 0.00 0.00 0 0.05 21 0 20
45.00 RYAAY1322R45 1.30 0.00 0.00 0 0.30 94 0 35
50.00 RYAA11322R50 0.00 0.00 0.00 0 0.30 32 0 0
50.00 RYAAY1322R50 0.45 0.00 0.20 92 0.70 62 0 0
55.00 RYAAY1322R55 5.30 0.00 3.30 60 6.30 60 0 0
60.00 RYAAY1322R60 0.00 0.00 7.50 71 12.10 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center