Ryanair Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $53.00

down -0.24


31/7/2014 11:49 AM  |  NASDAQ : RYAAY  
Industries : Transportation / Regional Airlines
Last Trade: 53.00
Trade Time: Jul 31 11:49 AM Eastern Daylight Time
Change: -0.24 (-0.45 %)
Prev Close: 53.24
Open: 53.15
Bid: 53.00
Ask: 53.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYAAY Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: RYAAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYAAY1416H30 21.20 0.00 20.80 69.0 25.10 11.0 0.0 0
35.00 RYAAY1416H35 15.90 0.00 15.90 24.0 20.40 31.0 0.0 0
40.00 RYAAY1416H40 10.90 0.00 10.90 80.0 15.40 61.0 0.0 0
45.00 RYAAY1416H45 6.30 0.00 5.90 397.0 10.40 259.0 0.0 0
50.00 RYAAY1416H50 6.20 4.65 1.20 480.0 5.60 570.0 1.0 1
55.00 RYAAY1416H55 1.85 1.80 0.05 263.0 4.80 526.0 10.0 20
60.00 RYAAY1416H60 3.30 0.00 0.05 11.0 4.60 245.0 0.0 0
65.00 RYAAY1416H65 0.40 -3.00 0.10 11.0 4.60 439.0 10.0 10
70.00 RYAAY1416H70 4.60 0.00 0.10 11.0 4.60 35.0 0.0 0
75.00 RYAAY1416H75 4.60 0.00 0.00 0.0 4.60 35.0 0.0 0
80.00 RYAAY1416H80 4.90 0.00 0.00 0.0 4.60 110.0 0.0 0

Put Options: RYAAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYAAY1416T30 4.90 0.00 0.00 0.0 4.60 157.0 0.0 0
35.00 RYAAY1416T35 4.60 0.00 0.00 0.0 4.60 63.0 0.0 0
40.00 RYAAY1416T40 4.10 0.00 0.05 11.0 4.60 63.0 0.0 0
45.00 RYAAY1416T45 3.40 0.00 0.10 10.0 4.80 499.0 0.0 0
50.00 RYAAY1416T50 0.80 0.75 0.05 10.0 4.80 670.0 2.0 94
55.00 RYAAY1416T55 0.20 0.00 0.20 627.0 4.90 533.0 0.0 0
60.00 RYAAY1416T60 4.80 0.00 4.70 539.0 9.20 201.0 0.0 0
65.00 RYAAY1416T65 9.70 0.00 9.70 496.0 14.20 207.0 0.0 0
70.00 RYAAY1416T70 14.60 0.00 14.80 11.0 19.10 20.0 0.0 0
75.00 RYAAY1416T75 19.60 0.00 19.80 11.0 24.10 20.0 0.0 0
80.00 RYAAY1416T80 24.60 0.00 24.80 91.0 29.10 32.0 0.0 0
Trading Center