Ryanair Hldgs Shs Sponsored American Deposit Receipt Repr 5 Shs $57.12

up +0.96


17/4/2014 08:10 PM  |  NASDAQ : RYAAY  
Industries : Transportation / Regional Airlines
Last Trade: 57.12
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.96 (1.71 %)
Prev Close: 56.16
Open: 56.91
Bid: 57.12
Ask: 57.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYAAY Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: RYAAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYAAY1419D30 24.20 0.00 24.80 57.0 29.30 21.0 0.0 0
35.00 RYAAY1419D35 19.20 0.00 19.80 76.0 24.30 45.0 0.0 0
40.00 RYAAY1419D40 14.30 0.00 14.80 221.0 19.00 241.0 0.0 0
45.00 RYAAY1419D45 9.30 0.00 9.80 216.0 14.00 286.0 0.0 0
50.00 RYAAY1419D50 4.30 0.00 4.80 401.0 9.00 481.0 0.0 0
55.00 RYAAY1419D55 0.05 0.00 0.05 331.0 4.20 336.0 0.0 0
60.00 RYAAY1419D60 0.90 0.00 0.35 10.0 3.50 556.0 0.0 0
65.00 RYAAY1419D65 4.30 0.00 0.05 10.0 3.50 361.0 0.0 0
70.00 RYAAY1419D70 4.30 0.00 0.00 0.0 2.95 361.0 0.0 0
75.00 RYAAY1419D75 4.30 0.00 0.00 0.0 2.95 556.0 0.0 0
80.00 RYAAY1419D80 4.30 0.00 0.00 0.0 2.95 556.0 0.0 0

Put Options: RYAAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYAAY1419P30 4.30 0.00 0.00 0.0 2.95 361.0 0.0 0
35.00 RYAAY1419P35 4.30 0.00 0.00 0.0 2.95 556.0 0.0 0
40.00 RYAAY1419P40 0.90 0.00 0.00 0.0 2.95 361.0 0.0 0
45.00 RYAAY1419P45 4.30 0.00 0.05 11.0 2.95 556.0 0.0 0
50.00 RYAAY1419P50 0.63 0.53 0.05 11.0 0.05 40.0 28.0 28
55.00 RYAAY1419P55 0.05 0.00 0.05 11.0 2.95 556.0 0.0 0
60.00 RYAAY1419P60 1.75 0.00 1.00 336.0 5.10 305.0 0.0 0
65.00 RYAAY1419P65 6.90 0.00 6.00 336.0 10.20 311.0 0.0 0
70.00 RYAAY1419P70 11.90 0.00 11.00 336.0 15.20 311.0 0.0 0
75.00 RYAAY1419P75 16.60 0.00 16.00 241.0 20.20 253.0 0.0 0
80.00 RYAAY1419P80 21.40 0.00 20.70 25.0 25.10 21.0 0.0 0
Trading Center