ROYAL FINANCIAL $4.90

up +0.10


17/5/2013 03:17 PM  |  OTC : RYFL  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

RYFL historical data

Date Open High Low Close Volume
5/17/2013 4.89 4.90 4.89 4.90 14
5/16/2013 4.80 4.80 4.80 4.80 0
5/15/2013 4.80 4.80 4.80 4.80 0
5/14/2013 4.80 4.80 4.80 4.80 0
5/13/2013 4.80 4.80 4.80 4.80 0
5/10/2013 4.80 4.80 4.80 4.80 0
5/9/2013 4.80 4.80 4.80 4.80 0
5/8/2013 4.80 4.80 4.80 4.80 0
5/7/2013 4.80 4.80 4.80 4.80 0
5/6/2013 4.80 4.80 4.80 4.80 0
5/3/2013 4.80 4.80 4.80 4.80 0
5/2/2013 4.80 4.80 4.80 4.80 0
5/1/2013 4.80 4.80 4.80 4.80 0
4/30/2013 4.80 4.80 4.80 4.80 5
4/29/2013 4.80 4.80 4.80 4.80 0
4/26/2013 4.80 4.80 4.80 4.80 0
4/25/2013 4.80 4.80 4.80 4.80 0
4/24/2013 4.70 4.80 4.70 4.80 29
4/23/2013 4.80 4.80 4.80 4.80 0
4/22/2013 4.80 4.80 4.80 4.80 0
4/19/2013 4.80 4.80 4.80 4.80 100
4/18/2013 4.80 4.80 4.80 4.80 0
4/17/2013 4.80 4.80 4.80 4.80 0
4/16/2013 4.80 4.80 4.80 4.80 4
4/15/2013 4.50 4.50 4.50 4.50 0
4/12/2013 4.50 4.50 4.50 4.50 0
4/11/2013 4.50 4.50 4.50 4.50 0
4/10/2013 4.50 4.50 4.50 4.50 0
4/9/2013 4.50 4.50 4.50 4.50 0
4/8/2013 4.50 4.50 4.50 4.50 0
4/5/2013 4.50 4.50 4.50 4.50 0
4/4/2013 4.50 4.50 4.50 4.50 0
4/3/2013 4.50 4.50 4.50 4.50 5
4/2/2013 4.30 4.30 4.30 4.30 0
4/1/2013 4.30 4.30 4.30 4.30 0
3/28/2013 4.30 4.30 4.30 4.30 2
3/27/2013 4.30 4.30 4.30 4.30 0
3/26/2013 4.30 4.30 4.30 4.30 0
3/25/2013 4.30 4.30 4.30 4.30 0
3/22/2013 4.30 4.30 4.30 4.30 0
3/21/2013 4.30 4.30 4.30 4.30 0
3/20/2013 4.30 4.30 4.30 4.30 0
3/19/2013 4.30 4.30 4.30 4.30 0
3/18/2013 4.30 4.30 4.30 4.30 0
3/15/2013 4.30 4.30 4.30 4.30 0
3/14/2013 4.30 4.30 4.30 4.30 0
3/13/2013 4.30 4.30 4.30 4.30 1
3/12/2013 4.25 4.25 4.25 4.25 0
3/11/2013 4.25 4.25 4.25 4.25 0
3/8/2013 4.25 4.25 4.25 4.25 0
3/7/2013 4.25 4.25 4.25 4.25 0
3/6/2013 4.25 4.25 4.25 4.25 0
3/5/2013 4.25 4.25 4.25 4.25 0
3/4/2013 4.25 4.25 4.25 4.25 1
3/1/2013 4.30 4.30 4.30 4.30 0
2/28/2013 4.30 4.30 4.30 4.30 3
2/27/2013 4.25 4.25 4.25 4.25 24
2/26/2013 4.05 4.05 4.05 4.05 0
2/25/2013 4.05 4.05 4.05 4.05 0
2/22/2013 4.50 4.50 4.05 4.05 38
2/21/2013 4.00 4.00 4.00 4.00 0
2/20/2013 4.00 4.00 4.00 4.00 0
2/19/2013 4.00 4.00 4.00 4.00 0
2/15/2013 4.00 4.00 4.00 4.00 0
2/14/2013 4.00 4.00 4.00 4.00 0
2/13/2013 4.00 4.00 4.00 4.00 0
2/12/2013 4.00 4.00 4.00 4.00 0
2/11/2013 4.00 4.00 4.00 4.00 0
2/8/2013 4.00 4.00 4.00 4.00 0
2/7/2013 4.00 4.00 4.00 4.00 0
2/6/2013 4.00 4.00 4.00 4.00 0
2/5/2013 4.00 4.00 4.00 4.00 0
2/4/2013 4.00 4.00 4.00 4.00 0
2/1/2013 4.00 4.00 4.00 4.00 0
1/31/2013 4.00 4.00 4.00 4.00 0
1/30/2013 4.00 4.00 4.00 4.00 0
1/29/2013 4.00 4.00 4.00 4.00 4
1/28/2013 3.90 3.90 3.90 3.90 0
1/25/2013 3.90 3.90 3.90 3.90 0
1/24/2013 3.90 3.90 3.90 3.90 5
1/23/2013 3.75 3.75 3.65 3.65 200
1/22/2013 3.75 3.75 3.75 3.75 0
1/18/2013 3.75 3.75 3.75 3.75 50
1/17/2013 3.60 3.75 3.56 3.75 139
1/16/2013 3.55 3.55 3.55 3.55 0
1/15/2013 3.55 3.55 3.55 3.55 0
1/14/2013 3.55 3.55 3.55 3.55 0
1/11/2013 3.55 3.55 3.55 3.55 0
1/10/2013 3.55 3.55 3.55 3.55 0
1/9/2013 3.55 3.55 3.55 3.55 0
1/8/2013 3.55 3.55 3.55 3.55 0
1/7/2013 3.55 3.55 3.55 3.55 4
1/4/2013 3.55 3.55 3.55 3.55 5
1/3/2013 3.55 3.55 3.55 3.55 0
1/2/2013 3.55 3.55 3.55 3.55 5
12/31/2012 3.50 3.55 3.50 3.55 24
12/28/2012 3.55 3.55 3.55 3.55 20
12/27/2012 3.40 3.40 3.40 3.40 0
12/26/2012 3.40 3.40 3.40 3.40 0
12/24/2012 3.40 3.40 3.40 3.40 0
Marketplace
Trading Center