The Ryland Group Inc $35.71

down -1.26


28/7/2014 04:00 PM  |  NYSE : RYL  
Industries : Materials & Construction / Residential Construction
Last Trade: 35.71
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -1.26 (-3.41 %)
Prev Close: 36.97
Open: 36.88
Bid: 35.70
Ask: 35.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYL Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: RYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYL1416H30 6.50 0.00 5.50 372.0 6.40 668.0 0.0 0
31.00 RYL1416H31 5.50 0.00 4.50 314.0 5.40 389.0 0.0 0
32.00 RYL1416H32 4.60 0.00 3.60 501.0 5.00 746.0 0.0 0
33.00 RYL1416H33 3.70 0.00 2.85 450.0 3.70 881.0 0.0 0
34.00 RYL1416H34 2.90 0.00 2.15 239.0 2.35 68.0 0.0 0
35.00 RYL1416H35 2.35 0.00 1.55 64.0 1.65 122.0 0.0 0
36.00 RYL1416H36 1.05 -0.70 1.00 324.0 1.15 262.0 28.0 3
37.00 RYL1416H37 0.70 -0.40 0.65 161.0 0.75 502.0 13.0 2,227
38.00 RYL1416H38 0.40 -0.37 0.40 30.0 0.45 39.0 32.0 398
39.00 RYL1416H39 0.30 -0.05 0.20 432.0 0.30 537.0 16.0 488
40.00 RYL1416H40 0.15 -0.05 0.10 554.0 0.20 549.0 139.0 1,136
41.00 RYL1416H41 0.55 0.45 0.05 703.0 0.25 629.0 14.0 247
42.00 RYL1416H42 0.15 0.10 0.05 10.0 0.20 15.0 6.0 88
43.00 RYL1416H43 0.05 -0.20 0.05 41.0 0.15 563.0 3.0 75
44.00 RYL1416H44 0.45 0.30 0.05 42.0 0.10 227.0 21.0 15
45.00 RYL1416H45 0.28 0.18 0.05 45.0 0.05 55.0 10.0 10
46.00 RYL1416H46 0.10 0.05 0.05 409.0 0.05 595.0 2.0 2

Put Options: RYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 RYL1416T30 0.15 0.00 0.05 64.0 0.15 197.0 0.0 0
31.00 RYL1416T31 0.05 0.00 0.05 2247.0 0.20 251.0 0.0 0
32.00 RYL1416T32 0.18 0.13 0.05 2359.0 0.25 206.0 2.0 0
33.00 RYL1416T33 0.35 0.25 0.30 530.0 0.40 337.0 25.0 0
34.00 RYL1416T34 0.50 0.20 0.50 112.0 0.60 70.0 13.0 43
35.00 RYL1416T35 0.96 0.41 0.85 256.0 0.95 207.0 9.0 153
36.00 RYL1416T36 1.35 0.55 1.30 252.0 1.40 56.0 28.0 449
37.00 RYL1416T37 1.19 -0.25 1.90 303.0 2.05 79.0 1.0 153
38.00 RYL1416T38 2.65 0.55 2.60 61.0 2.75 43.0 100.0 110
39.00 RYL1416T39 1.20 -1.25 3.00 1169.0 3.80 387.0 40.0 154
40.00 RYL1416T40 4.17 1.07 4.20 431.0 4.70 321.0 5.0 215
41.00 RYL1416T41 2.70 -1.10 4.40 787.0 5.70 311.0 16.0 24
42.00 RYL1416T42 6.02 1.22 6.20 199.0 6.70 325.0 5.0 14
43.00 RYL1416T43 5.70 0.00 6.50 547.0 7.60 188.0 0.0 0
44.00 RYL1416T44 6.70 0.00 7.50 245.0 8.60 154.0 0.0 0
45.00 RYL1416T45 7.50 0.00 8.50 251.0 9.60 161.0 0.0 0
46.00 RYL1416T46 8.50 0.00 9.60 644.0 10.60 148.0 0.0 0
Trading Center