RYLAND GROUP $49.95

up +1.03


17/5/2013 04:17 PM  |  NYSE : RYL  |  Industries : Construction / Residential Building Construction
Last Trade: 49.95
Trade Time: May 17 4:56 PM Eastern Daylight Time
Change: 1.03 (2.11 %)
Prev Close: 48.92
Open: 49.38
Bid: 49.99
Ask: 54.44
12 Mo. Price Change : 134% - RYL has outperformed the S&P 500 by 107%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: RYL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 RYL1318E28 16.90 0.00 21.20 33 22.00 33 0 0
29.00 RYL1318E29 15.90 0.00 20.20 33 21.00 46 0 0
30.00 RYL1318E30 0.00 0.00 19.20 107 20.00 49 0 0
31.00 RYL1318E31 0.00 0.00 18.20 115 19.00 49 0 0
32.00 RYL1318E32 12.80 0.00 17.20 333 18.00 46 0 0
33.00 RYL1318E33 12.20 0.00 16.20 66 18.30 33 0 0
34.00 RYL1318E34 0.00 0.00 15.20 196 16.00 33 0 0
35.00 RYL1318E35 0.00 0.00 14.20 343 16.20 374 0 0
36.00 RYL1318E36 8.90 0.00 13.20 343 14.00 46 0 0
37.00 RYL1318E37 12.50 0.00 12.80 322 13.00 46 0 0
38.00 RYL1318E38 11.89 0.00 11.80 102 12.00 46 0 0
39.00 RYL1318E39 10.64 0.00 10.80 332 11.00 25 0 0
40.00 RYL1318E40 9.38 0.00 9.80 309 10.10 91 0 0
41.00 RYL1318E41 8.40 0.00 8.80 335 9.00 25 0 0
42.00 RYL1318E42 7.90 0.00 7.80 331 8.00 32 0 0
43.00 RYL1318E43 7.00 0.00 6.80 310 7.00 42 0 0
44.00 RYL1318E44 5.90 0.00 5.80 311 6.00 59 0 0
45.00 RYL1318E45 4.50 0.00 4.80 151 5.00 43 0 0
46.00 RYL1318E46 3.80 0.00 3.80 312 4.00 25 0 0
47.00 RYL1318E47 2.51 0.00 2.85 43 3.00 52 0 0
48.00 RYL1318E48 1.80 0.00 1.85 10 2.00 59 0 0
49.00 RYL1318E49 0.60 0.00 0.85 58 1.00 66 0 0
50.00 RYL1318E50 0.01 0.00 0.00 0 0.05 36 0 75
55.00 RYL1318E55 0.00 0.00 0.00 0 0.05 718 0 0
60.00 RYL1318E60 0.00 0.00 0.00 0 0.05 331 0 0

Put Options: RYL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 RYL1318Q28 0.00 0.00 0.00 0 0.05 815 0 0
29.00 RYL1318Q29 0.00 0.00 0.00 0 0.05 841 0 0
30.00 RYL1318Q30 0.00 0.00 0.00 0 0.05 811 0 0
31.00 RYL1318Q31 0.25 0.00 0.00 0 0.05 805 0 10
32.00 RYL1318Q32 0.05 0.00 0.00 0 0.05 823 0 432
33.00 RYL1318Q33 0.15 0.00 0.00 0 0.05 955 0 333
34.00 RYL1318Q34 0.05 0.00 0.00 0 0.05 937 0 108
35.00 RYL1318Q35 0.05 0.00 0.00 0 0.05 948 0 954
36.00 RYL1318Q36 0.03 0.00 0.00 0 0.05 961 0 419
37.00 RYL1318Q37 0.05 0.00 0.00 0 0.05 892 0 791
38.00 RYL1318Q38 0.04 0.00 0.00 0 0.05 456 0 1,157
39.00 RYL1318Q39 0.01 0.00 0.00 0 0.05 421 0 238
40.00 RYL1318Q40 0.02 0.00 0.00 0 0.05 425 0 948
41.00 RYL1318Q41 0.03 0.00 0.00 0 0.05 429 0 837
42.00 RYL1318Q42 0.10 0.00 0.00 0 0.05 446 0 191
43.00 RYL1318Q43 0.02 0.00 0.00 0 0.05 538 0 172
44.00 RYL1318Q44 0.02 0.00 0.00 0 0.05 531 0 139
45.00 RYL1318Q45 0.03 0.00 0.00 0 0.05 528 0 651
46.00 RYL1318Q46 0.11 0.00 0.00 0 0.05 472 0 200
47.00 RYL1318Q47 0.07 0.00 0.00 0 0.05 574 0 241
48.00 RYL1318Q48 0.10 0.00 0.00 0 0.05 827 0 344
49.00 RYL1318Q49 0.05 0.00 0.00 0 0.05 665 0 129
50.00 RYL1318Q50 0.26 0.00 0.05 36 0.15 20 0 17
55.00 RYL1318Q55 0.00 0.00 5.00 230 5.80 487 0 0
60.00 RYL1318Q60 0.00 0.00 10.00 33 10.80 143 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center