Rayonier Inc REIT $44.26

down 0.00


16/4/2014 06:40 PM  |  NYSE : RYN  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 44.26
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 44.26
Open: 44.43
Bid: 44.25
Ask: 44.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYN Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: RYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYN1419D25 17.20 0.00 17.20 276.0 20.60 240.0 0.0 0
30.00 RYN1419D30 12.20 0.00 12.20 256.0 16.70 196.0 0.0 0
35.00 RYN1419D35 7.20 0.00 7.20 227.0 10.20 154.0 0.0 0
40.00 RYN1419D40 4.16 0.36 3.80 200.0 5.00 323.0 2.0 3
45.00 RYN1419D45 0.10 0.05 0.05 3.0 0.10 2.0 8.0 86
50.00 RYN1419D50 0.05 -0.20 0.05 6.0 0.25 337.0 7.0 20
55.00 RYN1419D55 0.25 0.00 0.00 0.0 0.25 317.0 0.0 0
60.00 RYN1419D60 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
65.00 RYN1419D65 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: RYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYN1419P25 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
30.00 RYN1419P30 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
35.00 RYN1419P35 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
40.00 RYN1419P40 0.25 0.00 0.05 6.0 0.25 327.0 0.0 0
45.00 RYN1419P45 0.73 0.00 0.15 420.0 1.35 449.0 6.0 263
50.00 RYN1419P50 3.50 0.00 3.50 190.0 6.60 144.0 0.0 0
55.00 RYN1419P55 8.30 0.00 8.30 186.0 11.50 160.0 0.0 0
60.00 RYN1419P60 13.50 0.00 13.50 266.0 17.90 347.0 0.0 0
65.00 RYN1419P65 18.40 0.00 18.40 190.0 21.60 310.0 0.0 0
Trading Center