Rayonier Inc REIT $44.56

up +0.30


17/4/2014 06:40 PM  |  NYSE : RYN  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 44.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.30 (0.68 %)
Prev Close: 44.26
Open: 44.18
Bid: 44.54
Ask: 44.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get RYN Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: RYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYN1419D25 17.20 0.00 17.30 25.0 21.60 25.0 0.0 0
30.00 RYN1419D30 12.20 0.00 12.30 25.0 16.60 25.0 0.0 0
35.00 RYN1419D35 7.20 0.00 7.30 25.0 11.60 25.0 0.0 0
40.00 RYN1419D40 4.16 0.36 3.50 359.0 4.90 262.0 2.0 3
45.00 RYN1419D45 0.05 0.00 0.05 5.0 0.25 477.0 7.0 86
50.00 RYN1419D50 0.05 -0.20 0.05 6.0 0.25 446.0 7.0 20
55.00 RYN1419D55 0.25 0.00 0.00 0.0 0.20 371.0 0.0 0
60.00 RYN1419D60 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
65.00 RYN1419D65 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0

Put Options: RYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 RYN1419P25 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
30.00 RYN1419P30 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
35.00 RYN1419P35 0.25 0.00 0.00 0.0 0.25 444.0 0.0 0
40.00 RYN1419P40 0.25 0.00 0.05 6.0 0.25 422.0 0.0 0
45.00 RYN1419P45 0.26 -0.47 0.30 60.0 0.70 200.0 14.0 263
50.00 RYN1419P50 3.50 0.00 3.50 302.0 7.70 352.0 0.0 0
55.00 RYN1419P55 8.30 0.00 8.50 302.0 12.80 352.0 0.0 0
60.00 RYN1419P60 13.50 0.00 13.50 302.0 17.80 352.0 0.0 0
65.00 RYN1419P65 18.40 0.00 18.50 25.0 22.80 25.0 0.0 0
Trading Center