$4.12 -0.27 (%) Sprint Corporation - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
6/24/20164.174.374.054.1227,225,379
6/24/20160.770.800.750.761,596,949
6/23/20164.384.484.284.3919,121,413
6/23/20160.810.830.800.82687,474
6/22/20164.204.474.184.3835,677,476
6/22/20160.790.820.780.81533,404
6/20/20163.773.883.763.8617,432,613
6/20/20160.790.820.780.81632,188
6/17/20163.713.773.693.7112,261,605
6/17/20160.740.790.740.78431,570
6/16/20163.793.793.673.7111,415,437
6/16/20160.750.760.740.75267,198
6/15/20163.683.823.673.796,940,043
6/15/20160.740.780.740.75677,444
6/14/20163.633.693.613.688,376,107
6/14/20160.780.780.730.74521,735
6/13/20163.693.823.623.628,424,723
6/13/20160.790.790.770.77357,847
6/10/20163.753.783.693.7112,837,860
6/10/20160.820.820.790.80433,725
6/9/20163.833.843.763.815,158,973
6/9/20160.810.830.800.82294,651
6/8/20163.923.953.763.8212,060,834
6/8/20160.800.850.800.811,040,675
6/7/20163.833.983.803.9116,117,961
6/7/20160.780.800.770.79597,186
6/6/20163.803.853.733.8411,969,867
6/6/20160.780.790.760.79478,499
6/3/20163.773.783.693.787,379,659
6/3/20160.760.770.740.75541,704
6/2/20163.673.793.653.7711,748,291
6/2/20160.740.750.730.73221,214
6/1/20163.773.823.693.7512,043,555
6/1/20160.750.750.720.75360,842
5/31/20163.653.853.653.8019,411,471
5/31/20160.730.770.730.751,163,387
5/30/20160.740.740.690.71646,225
5/27/20163.603.703.603.689,571,794
5/27/20160.760.760.720.73805,965
5/26/20163.553.623.533.618,305,002
5/26/20160.770.770.740.76673,473
5/25/20163.543.563.463.5311,663,312
5/25/20160.770.770.750.77204,711
5/24/20163.583.613.513.519,303,062
5/24/20160.780.780.750.77223,684
5/23/20163.593.663.553.577,099,049
5/20/20163.603.663.583.596,597,788
5/20/20160.780.800.760.78328,389
5/19/20163.563.723.563.6616,165,825
5/19/20160.770.770.760.77190,072
5/18/20163.503.623.453.5817,245,907
5/18/20160.800.800.760.78659,239
5/17/20163.403.533.393.5214,586,702
5/17/20160.810.820.790.81559,384
5/16/20163.423.483.393.4311,277,897
5/16/20160.780.810.770.81587,625
5/13/20163.453.503.433.446,971,851
5/13/20160.810.810.740.751,745,103
5/12/20163.543.553.403.4917,243,615
5/12/20160.830.840.800.81670,553
5/11/20163.503.573.473.497,861,568
5/11/20160.830.850.820.84894,261
5/10/20163.483.533.423.5015,084,904
5/10/20160.840.860.810.84436,655
5/9/20163.533.593.403.409,813,391
5/9/20160.880.880.820.84669,453
5/6/20163.443.583.443.5411,350,719
5/6/20160.870.890.870.88357,955
5/5/20163.533.553.433.4410,752,488
5/5/20160.890.900.850.87605,337
5/4/20163.573.643.453.4719,154,579
5/4/20160.890.900.870.89570,897
5/3/20163.523.693.373.6736,529,506
5/3/20160.970.970.890.91684,095
5/2/20163.463.533.383.4923,656,859
5/2/20160.950.980.950.96485,674
4/29/20163.573.733.383.4323,557,482
4/29/20160.930.980.920.941,009,564
4/28/20163.693.703.583.587,541,667
4/28/20160.880.930.880.90860,188
4/27/20163.693.743.673.688,884,079
4/27/20160.900.900.880.88422,093
4/26/20163.813.813.663.6812,666,878
4/26/20160.900.910.880.89824,568
4/25/20163.733.803.663.8013,896,572
4/25/20160.920.920.880.91428,990
4/22/20163.683.803.683.748,886,447
4/22/20160.900.920.900.92294,065
4/21/20163.813.903.633.6814,782,842
4/21/20160.930.930.900.91663,750
4/20/20163.673.813.643.8022,288,197
4/20/20160.920.940.890.91930,808
4/19/20163.593.703.583.6813,041,722
4/19/20160.860.920.860.901,500,498
4/18/20163.523.653.513.569,345,114
4/18/20160.800.850.780.84813,632
4/15/20163.473.653.463.5922,118,308
4/15/20160.810.810.790.80279,190
4/14/20163.453.543.413.5015,340,113
4/14/20160.810.810.790.80287,400
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center