$8.93 -0.04 (%) Sprint Corporation - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
1/20/20179.009.098.878.9326,215,807
1/20/20171.381.421.351.421,315,625
1/19/20178.809.108.788.9723,800,039
1/19/20171.401.421.351.352,121,382
1/18/20178.698.768.618.7311,496,361
1/18/20171.491.491.431.441,021,146
1/17/20178.658.968.588.6531,132,176
1/17/20171.601.601.491.501,191,341
1/16/20171.631.671.561.591,107,949
1/13/20178.478.638.468.6111,828,108
1/13/20171.641.641.531.612,419,897
1/12/20178.608.628.328.4613,502,815
1/12/20171.601.651.551.632,061,151
1/11/20178.758.768.538.6310,337,613
1/11/20171.531.601.511.591,654,413
1/10/20178.708.778.608.7613,194,786
1/10/20171.421.551.421.511,600,499
1/9/20178.698.758.598.7011,231,134
1/9/20171.421.431.391.41338,821
1/6/20178.808.888.678.6912,732,160
1/6/20171.431.431.391.43496,931
1/5/20178.929.008.718.7726,919,071
1/5/20171.381.441.381.43890,069
1/4/20178.608.868.488.7930,527,490
1/4/20171.341.381.311.37943,695
1/3/20178.518.588.438.5627,391,851
1/3/20171.331.371.331.34364,057
12/30/20168.878.888.408.4223,840,394
12/30/20161.391.391.301.331,026,623
12/29/20168.778.908.708.8113,925,606
12/29/20161.431.431.381.39535,034
12/28/20168.678.768.678.7210,943,068
12/28/20161.391.431.391.43453,913
12/27/20168.488.738.468.699,577,356
12/23/20168.508.598.488.507,773,135
12/23/20161.411.441.401.42660,710
12/22/20168.378.598.278.5010,575,081
12/22/20161.401.421.391.41825,165
12/21/20168.398.488.348.418,851,924
12/21/20161.401.421.401.42536,899
12/20/20168.458.508.398.4310,992,294
12/20/20161.391.441.361.401,267,122
12/19/20168.278.498.258.448,891,056
12/19/20161.451.451.371.411,285,018
12/16/20168.508.508.228.2412,130,379
12/16/20161.491.501.451.48856,588
12/15/20168.338.508.308.4511,481,186
12/15/20161.471.501.421.491,335,791
12/14/20168.298.498.248.3316,774,065
12/14/20161.501.571.461.492,360,621
12/13/20168.248.358.048.2819,036,496
12/13/20161.391.521.381.502,679,488
12/12/20168.368.408.128.2019,892,051
12/12/20161.381.401.361.391,031,751
12/9/20168.718.808.428.4819,560,796
12/9/20161.361.411.361.40735,185
12/8/20168.898.948.718.7430,510,575
12/8/20161.371.391.331.39758,126
12/7/20168.448.988.178.9061,598,914
12/7/20161.381.381.331.35731,686
12/6/20168.088.617.938.1753,277,681
12/6/20161.401.411.331.381,072,060
12/5/20168.018.107.958.0517,368,232
12/5/20161.361.451.361.391,461,691
12/2/20167.918.007.917.988,775,180
12/2/20161.241.351.231.351,413,646
12/1/20167.858.007.847.9411,291,674
12/1/20161.211.261.161.241,804,442
11/30/20168.108.117.847.8417,325,992
11/30/20161.161.251.131.222,208,495
11/29/20167.908.107.898.0018,199,512
11/29/20161.221.271.151.171,665,925
11/28/20167.817.967.807.8610,973,972
11/28/20161.351.381.261.292,242,508
11/25/20167.697.947.677.899,176,467
11/25/20161.451.451.351.382,891,374
11/24/20161.241.491.241.457,350,799
11/23/20167.647.727.537.6910,554,123
11/23/20161.111.271.111.204,883,073
11/22/20167.487.677.467.6515,499,228
11/22/20161.001.130.981.113,099,039
11/21/20167.437.597.397.4514,379,385
11/21/20160.961.000.941.00624,264
11/18/20167.537.567.297.3516,789,651
11/18/20160.990.990.940.94329,234
11/17/20167.697.717.467.4913,949,222
11/17/20160.971.000.960.96343,264
11/16/20167.717.817.437.6822,539,847
11/16/20160.981.010.950.98699,186
11/15/20167.507.777.417.7420,439,089
11/15/20161.001.030.991.001,095,130
11/14/20167.137.547.107.5026,705,768
11/14/20160.941.000.931.001,085,975
11/11/20167.017.196.857.0917,662,824
11/11/20161.011.020.920.92703,743
11/10/20167.137.446.927.0834,257,463
11/10/20160.911.040.911.012,848,009
11/9/20166.227.206.207.1178,916,700
11/9/20160.880.920.860.89774,075
11/8/20166.216.376.176.2714,830,509
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center