$6.15 +0.03 (%) Sprint Corporation - New York Stock Exchange, Inc.

Aug. 24, 2016 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
8/23/20166.046.166.026.1216,628,222
8/23/20160.830.860.830.86245,827
8/22/20165.906.065.896.0412,862,693
8/22/20160.840.850.810.84358,987
8/19/20166.016.045.855.9314,132,235
8/19/20160.850.850.830.84185,020
8/18/20165.956.105.956.0210,135,376
8/18/20160.830.850.830.85238,002
8/17/20166.056.075.876.0115,740,080
8/17/20160.830.840.820.84261,774
8/16/20166.136.186.046.0512,837,216
8/16/20160.830.840.830.8444,393
8/15/20166.106.186.076.1514,834,214
8/15/20160.840.850.830.84236,922
8/12/20166.136.156.056.0910,582,994
8/12/20160.870.870.830.84332,832
8/11/20166.166.205.976.1015,829,043
8/11/20160.820.880.810.85682,647
8/10/20166.206.266.156.1613,055,402
8/10/20160.820.830.810.81485,939
8/9/20166.226.256.126.1810,297,471
8/9/20160.830.830.810.81198,605
8/8/20166.176.286.166.2217,803,867
8/8/20160.800.850.800.82304,350
8/5/20166.226.356.146.1720,615,274
8/5/20160.820.840.800.82255,879
8/4/20166.036.255.986.2216,893,386
8/4/20160.790.820.790.82338,287
8/3/20165.946.125.876.0915,263,906
8/3/20160.790.800.780.791,139,021
8/2/20166.126.195.865.9624,505,184
8/2/20160.860.880.780.791,024,860
8/1/20166.146.246.116.1225,560,813
7/29/20165.946.225.906.1423,930,765
7/29/20160.890.890.860.86330,732
7/28/20165.836.005.756.0020,046,393
7/28/20160.900.900.870.89274,621
7/27/20166.206.355.555.7954,772,604
7/27/20160.900.900.870.88341,316
7/26/20165.806.285.686.2586,876,818
7/26/20160.890.900.870.89405,062
7/25/20164.855.964.835.90126,900,190
7/25/20160.860.900.850.90544,836
7/22/20164.644.774.594.6222,999,376
7/22/20160.880.890.850.86348,191
7/21/20164.534.664.504.6011,721,347
7/21/20160.890.900.860.87532,963
7/20/20164.544.594.424.5215,384,067
7/20/20160.900.900.860.88566,837
7/19/20164.744.754.504.5221,882,228
7/19/20160.900.910.900.9186,448
7/18/20164.894.894.604.7557,616,858
7/18/20160.890.910.890.91228,026
7/15/20165.055.054.935.0012,298,468
7/15/20160.910.920.890.91476,166
7/14/20164.945.074.915.0113,871,543
7/14/20160.910.930.910.91228,230
7/13/20164.814.934.684.8915,503,533
7/13/20160.900.920.880.91943,967
7/12/20164.914.954.794.8215,029,712
7/12/20160.890.930.890.901,798,980
7/11/20164.704.904.674.8716,030,359
7/11/20160.860.890.860.87532,383
7/8/20164.564.694.494.6812,985,862
7/8/20160.840.860.830.86244,468
7/7/20164.474.594.404.5414,816,152
7/7/20160.840.850.830.83380,720
7/6/20164.454.504.364.4516,530,421
7/6/20160.850.860.840.86238,665
7/5/20164.534.574.414.4911,576,103
7/5/20160.860.860.830.85349,025
7/4/20160.820.870.820.871,499,595
7/1/20164.524.574.434.539,913,546
6/30/20164.524.564.454.5312,453,006
6/30/20160.790.810.790.80290,547
6/29/20164.384.534.384.4815,721,551
6/29/20160.780.800.780.80327,625
6/28/20164.254.344.244.3314,161,825
6/28/20160.770.790.760.79342,592
6/27/20164.134.234.044.1920,899,284
6/27/20160.760.770.750.76285,665
6/24/20164.174.374.054.1227,225,379
6/24/20160.770.800.750.761,596,949
6/23/20164.384.484.284.3919,121,413
6/23/20160.810.830.800.82687,474
6/22/20164.204.474.184.3835,677,476
6/22/20160.790.820.780.81533,404
6/21/20163.874.403.874.1646,706,523
6/21/20160.790.800.780.80276,487
6/20/20163.773.883.763.8617,432,613
6/20/20160.790.820.780.81632,188
6/17/20163.713.773.693.7112,261,605
6/17/20160.740.790.740.78431,570
6/16/20163.793.793.673.7111,415,437
6/16/20160.750.760.740.75267,198
6/15/20163.683.823.673.796,940,043
6/15/20160.740.780.740.75677,444
6/14/20163.633.693.613.688,376,107
6/14/20160.780.780.730.74521,735
6/13/20163.693.823.623.628,424,723
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center