$4.25 -0.11 (%) Sprint Corporation - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
1/29/20154.344.374.164.2516,507,506
1/29/20152.102.112.002.002,283,651
1/28/20154.424.554.354.3611,945,008
1/28/20152.192.192.102.11750,594
1/27/20154.354.404.264.385,561,586
1/27/20152.162.162.102.14813,787
1/26/20154.234.454.184.3711,738,513
1/26/20152.182.212.122.19657,653
1/23/20154.314.314.214.268,858,242
1/23/20152.202.202.132.15672,715
1/22/20154.424.454.234.2916,807,523
1/22/20152.252.272.172.20736,397
1/21/20154.154.494.114.3923,174,946
1/21/20152.132.242.122.23820,278
1/20/20154.114.204.074.1614,808,074
1/20/20152.182.182.102.12665,144
1/19/20152.192.202.142.15711,948
1/16/20154.064.114.044.087,767,593
1/16/20152.072.152.052.151,254,086
1/15/20154.134.144.074.0911,259,520
1/15/20152.192.192.062.091,123,996
1/14/20154.064.154.064.139,636,002
1/14/20152.262.262.012.093,079,528
1/13/20154.164.214.104.1512,247,898
1/13/20152.542.542.242.341,027,831
1/12/20154.124.154.014.1315,521,990
1/12/20152.612.612.452.52697,188
1/9/20154.194.244.104.1320,447,435
1/9/20152.732.732.532.602,420,361
1/8/20154.364.394.154.1624,722,049
1/8/20152.732.772.662.69646,312
1/7/20154.184.264.184.229,979,378
1/7/20152.812.812.672.68580,545
1/6/20154.264.274.104.1934,281,139
1/6/20152.912.922.762.79530,288
1/5/20154.244.324.204.2117,374,166
1/5/20153.003.002.872.90867,383
1/2/20154.184.314.174.2412,839,984
1/2/20153.003.012.963.00284,714
12/31/20144.124.214.094.1514,459,076
12/31/20142.953.042.863.00623,325
12/30/20144.194.224.074.1213,880,702
12/30/20143.003.002.932.96565,650
12/29/20144.304.344.204.229,571,528
12/29/20143.043.062.962.98410,690
12/26/20144.204.354.204.347,850,029
12/24/20144.174.234.164.1918,107,942
12/24/20142.873.052.863.05575,249
12/23/20144.244.284.194.2425,045,172
12/23/20143.033.032.862.881,600,793
12/22/20144.104.244.084.2132,116,711
12/22/20143.253.253.033.071,435,463
12/19/20144.084.163.994.1638,906,116
12/19/20143.013.252.973.232,634,771
12/18/20143.994.143.984.0821,307,066
12/18/20143.203.202.902.962,875,846
12/17/20143.814.013.793.9731,239,336
12/17/20142.343.092.332.876,343,736
12/16/20144.034.053.803.8132,316,452
12/16/20142.202.332.162.271,356,797
12/15/20144.134.194.034.0525,005,262
12/15/20142.282.312.182.18545,363
12/12/20144.354.393.984.0830,613,983
12/12/20142.202.342.192.261,534,743
12/11/20144.384.574.374.4022,763,465
12/11/20142.242.312.202.23903,105
12/10/20144.464.484.224.3645,011,609
12/10/20142.302.302.202.221,229,714
12/9/20144.634.674.534.5720,678,790
12/9/20142.312.392.282.313,359,565
12/8/20144.834.834.724.7514,878,705
12/8/20142.522.522.302.342,214,975
12/5/20144.894.924.804.857,812,651
12/5/20142.552.612.462.481,029,249
12/4/20144.674.914.674.8623,379,237
12/4/20142.632.632.492.511,025,770
12/3/20144.754.804.674.6922,007,786
12/3/20142.422.602.372.591,671,241
12/2/20144.924.934.704.7219,960,546
12/2/20142.542.552.352.373,447,768
12/1/20145.095.094.814.8717,489,087
12/1/20142.602.662.522.601,221,787
11/28/20145.105.155.065.125,499,067
11/28/20142.702.702.542.601,537,310
11/27/20142.772.822.682.70660,769
11/26/20145.015.104.995.078,457,591
11/26/20142.822.872.752.79641,283
11/25/20144.855.114.845.0924,804,723
11/25/20142.862.892.792.801,018,405
11/24/20144.995.004.864.8918,815,746
11/24/20142.792.892.772.84798,275
11/21/20144.844.974.814.9615,188,593
11/21/20142.752.862.752.782,122,492
11/20/20144.704.894.644.8316,682,454
11/20/20142.612.702.592.681,196,261
11/19/20144.804.804.694.7113,316,255
11/19/20142.772.812.572.621,744,368
11/18/20144.904.914.754.7618,401,362
11/18/20142.792.792.682.75552,838
11/17/20145.025.054.904.9112,927,630
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center