$4.79 +0.03 (%) Sprint Corporation - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
3/26/20154.714.874.654.7912,227,793
3/26/20152.262.292.172.211,152,803
3/25/20154.995.004.764.7615,188,127
3/25/20152.322.332.242.26906,628
3/24/20155.015.094.954.9711,811,301
3/24/20152.262.302.202.291,345,613
3/23/20154.955.084.945.0811,209,242
3/23/20152.152.292.152.291,652,244
3/20/20155.015.114.944.9515,839,225
3/20/20152.092.182.092.161,438,387
3/19/20155.095.094.944.9910,928,439
3/19/20152.072.072.052.06268,570
3/18/20155.095.104.955.0810,023,121
3/18/20152.082.082.032.07720,430
3/17/20155.125.145.055.096,820,567
3/17/20152.062.112.042.10512,460
3/16/20155.145.155.015.1510,899,877
3/16/20152.152.152.062.09560,300
3/13/20155.085.185.055.1213,547,856
3/13/20152.052.162.012.161,678,800
3/12/20155.115.135.025.108,418,217
3/12/20152.092.102.022.041,154,003
3/11/20155.115.125.015.0513,442,555
3/11/20152.092.112.022.08837,924
3/10/20155.275.285.015.0419,808,723
3/10/20152.132.152.052.061,112,222
3/9/20155.235.355.175.3411,605,300
3/9/20152.242.252.132.16862,088
3/6/20155.385.425.155.2312,288,476
3/6/20152.322.322.232.23585,038
3/5/20155.245.455.235.3817,228,548
3/5/20152.352.352.272.30513,744
3/4/20155.225.255.115.2112,088,904
3/4/20152.362.392.262.29995,216
3/3/20155.115.255.105.2414,895,113
3/3/20152.522.522.362.39810,986
3/2/20155.145.165.085.0916,689,163
3/2/20152.582.582.492.52587,157
2/27/20154.845.154.835.1236,986,926
2/27/20152.512.562.472.51338,291
2/26/20154.935.024.774.7713,984,402
2/26/20152.602.612.462.48768,730
2/25/20154.634.994.614.9632,525,036
2/25/20152.502.542.462.54535,389
2/24/20154.484.654.434.6318,113,777
2/24/20152.422.532.412.501,040,604
2/23/20154.804.804.544.6718,313,059
2/23/20152.382.432.312.39859,651
2/20/20154.814.844.704.8314,217,592
2/20/20152.482.482.382.42666,232
2/19/20154.995.054.804.8821,010,728
2/19/20152.492.502.402.44875,829
2/18/20155.165.194.934.9822,181,405
2/18/20152.382.582.372.501,574,506
2/17/20155.275.285.105.1821,079,293
2/17/20152.312.412.272.371,763,942
2/13/20155.175.255.165.2310,384,509
2/13/20152.132.382.112.333,341,546
2/12/20155.055.175.035.1513,904,976
2/12/20152.082.132.082.091,510,070
2/11/20154.945.074.925.0314,411,246
2/11/20152.162.162.072.11996,923
2/10/20154.934.994.854.9213,181,669
2/10/20152.252.252.122.131,091,076
2/9/20154.904.984.804.8717,824,530
2/9/20152.252.262.222.251,355,329
2/6/20154.874.964.674.9228,321,700
2/6/20152.232.232.202.221,202,867
2/5/20154.654.974.554.8237,897,914
2/5/20152.222.332.162.202,282,649
2/4/20154.494.644.464.5824,683,485
2/4/20152.172.192.052.161,308,975
2/3/20154.304.574.264.4918,907,168
2/3/20152.242.252.152.162,115,963
2/2/20154.324.394.214.2716,748,167
2/2/20152.142.252.142.20672,085
1/30/20154.274.414.224.3019,985,708
1/30/20152.002.142.002.141,152,184
1/29/20154.344.374.164.2516,507,506
1/29/20152.102.112.002.002,283,651
1/28/20154.424.554.354.3611,945,008
1/28/20152.192.192.102.11750,594
1/27/20154.354.404.264.385,561,586
1/27/20152.162.162.102.14813,787
1/26/20154.234.454.184.3711,738,513
1/26/20152.182.212.122.19657,653
1/23/20154.314.314.214.268,858,242
1/23/20152.202.202.132.15672,715
1/22/20154.424.454.234.2916,807,523
1/22/20152.252.272.172.20736,397
1/21/20154.154.494.114.3923,174,946
1/21/20152.132.242.122.23820,278
1/20/20154.114.204.074.1614,808,074
1/20/20152.182.182.102.12665,144
1/19/20152.192.202.142.15711,948
1/16/20154.064.114.044.087,767,593
1/16/20152.072.152.052.151,254,086
1/15/20154.134.144.074.0911,259,520
1/15/20152.192.192.062.091,123,996
1/14/20154.064.154.064.139,636,002
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center