$4.65 +0.02 (%) Sprint Corporation - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
5/28/20154.694.744.624.6321,313,285
5/28/20152.402.522.402.49768,765
5/27/20154.734.774.614.7217,318,764
5/27/20152.392.432.332.42558,159
5/26/20154.694.754.544.7320,494,886
5/26/20152.452.452.352.38633,015
5/25/20152.462.482.432.46304,578
5/22/20154.724.734.664.6912,863,237
5/22/20152.562.562.442.471,251,454
5/21/20154.704.774.684.7212,137,260
5/21/20152.562.632.562.58836,847
5/20/20154.734.754.694.708,699,304
5/20/20152.572.622.522.541,093,769
5/19/20154.814.834.704.7313,358,249
5/19/20152.652.702.562.59965,750
5/18/20154.844.874.774.819,034,471
5/15/20154.744.884.744.8232,965,086
5/15/20152.752.782.652.731,590,005
5/14/20154.714.754.664.748,767,636
5/14/20152.912.942.762.771,440,424
5/13/20154.674.724.664.679,974,261
5/13/20152.912.952.902.92421,760
5/12/20154.664.704.614.6612,197,094
5/12/20152.883.032.862.911,274,424
5/11/20154.774.794.674.7012,474,611
5/11/20153.123.132.892.951,393,731
5/8/20154.804.834.744.777,600,435
5/8/20153.053.243.023.103,818,707
5/7/20154.814.834.694.7319,107,538
5/7/20153.053.092.933.052,807,041
5/6/20155.025.034.774.8437,986,380
5/6/20153.013.082.863.044,388,183
5/5/20155.155.294.894.9943,927,096
5/5/20152.853.072.842.988,329,171
5/4/20155.205.285.105.1527,331,422
5/4/20152.662.872.662.814,958,211
5/1/20155.155.225.095.2211,052,407
5/1/20152.502.662.472.662,102,523
4/30/20155.285.285.065.1315,291,766
4/30/20152.412.502.362.502,539,183
4/29/20155.295.335.255.307,086,371
4/29/20152.292.402.262.401,923,061
4/28/20155.265.365.255.298,752,999
4/28/20152.302.442.292.351,611,628
4/27/20155.275.345.195.267,916,703
4/27/20152.202.392.192.343,394,304
4/24/20155.275.395.185.2712,333,497
4/24/20152.112.222.092.181,678,282
4/23/20155.075.305.065.2416,034,904
4/23/20152.082.112.052.09990,424
4/22/20154.985.084.945.087,081,672
4/22/20152.102.102.052.07901,699
4/21/20154.995.014.934.988,403,358
4/21/20152.152.152.082.10854,596
4/20/20155.125.124.984.998,643,429
4/20/20152.122.122.102.10882,026
4/17/20155.075.125.035.116,661,257
4/17/20152.182.182.112.12962,723
4/16/20155.035.165.015.1014,239,206
4/16/20152.152.172.132.16403,672
4/15/20154.995.054.975.048,621,369
4/15/20152.152.182.132.15911,954
4/14/20154.995.014.964.999,307,833
4/14/20152.152.162.102.141,014,651
4/13/20155.015.044.954.987,508,391
4/13/20152.222.232.112.131,825,931
4/10/20154.965.034.954.978,723,902
4/10/20152.182.232.142.19938,664
4/9/20154.934.964.844.9314,737,336
4/9/20152.202.202.162.18454,530
4/8/20155.005.024.894.9111,331,596
4/8/20152.262.282.182.21794,057
4/7/20155.045.074.974.998,045,840
4/7/20152.252.302.232.241,199,377
4/6/20154.815.004.804.9723,280,459
4/6/20152.112.242.112.221,304,303
4/2/20154.724.874.724.8517,193,373
4/2/20152.062.122.062.10730,521
4/1/20154.754.764.654.7318,877,266
4/1/20152.112.112.052.07806,774
3/31/20154.744.764.654.7413,094,328
3/31/20152.102.112.082.09513,727
3/30/20154.754.854.714.758,845,291
3/30/20152.162.162.082.10940,094
3/27/20154.774.794.694.729,546,070
3/27/20152.202.212.082.19695,665
3/26/20154.714.874.654.7912,227,793
3/26/20152.262.292.172.211,152,803
3/25/20154.995.004.764.7615,188,127
3/25/20152.322.332.242.26906,628
3/24/20155.015.094.954.9711,811,301
3/24/20152.262.302.202.291,345,613
3/23/20154.955.084.945.0811,209,242
3/23/20152.152.292.152.291,652,244
3/20/20155.015.114.944.9515,839,225
3/20/20152.092.182.092.161,438,387
3/19/20155.095.094.944.9910,928,439
3/19/20152.072.072.052.06268,570
3/18/20155.095.104.955.0810,023,121
3/18/20152.082.082.032.07720,430
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center