$8.74 -0.16 (%) Sprint Corporation - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
12/8/20168.898.948.718.7430,510,575
12/7/20168.448.988.178.9061,598,914
12/7/20161.381.381.331.35731,686
12/6/20168.088.617.938.1753,277,681
12/6/20161.401.411.331.381,072,060
12/5/20168.018.107.958.0517,368,232
12/5/20161.361.451.361.391,461,691
12/2/20167.918.007.917.988,775,180
12/2/20161.241.351.231.351,413,646
12/1/20167.858.007.847.9411,291,674
12/1/20161.211.261.161.241,804,442
11/30/20168.108.117.847.8417,325,992
11/30/20161.161.251.131.222,208,495
11/29/20167.908.107.898.0018,199,512
11/29/20161.221.271.151.171,665,925
11/28/20167.817.967.807.8610,973,972
11/28/20161.351.381.261.292,242,508
11/25/20167.697.947.677.899,176,467
11/25/20161.451.451.351.382,891,374
11/24/20161.241.491.241.457,350,799
11/23/20167.647.727.537.6910,554,123
11/23/20161.111.271.111.204,883,073
11/22/20167.487.677.467.6515,499,228
11/22/20161.001.130.981.113,099,039
11/21/20167.437.597.397.4514,379,385
11/21/20160.961.000.941.00624,264
11/18/20167.537.567.297.3516,789,651
11/18/20160.990.990.940.94329,234
11/17/20167.697.717.467.4913,949,222
11/17/20160.971.000.960.96343,264
11/16/20167.717.817.437.6822,539,847
11/16/20160.981.010.950.98699,186
11/15/20167.507.777.417.7420,439,089
11/15/20161.001.030.991.001,095,130
11/14/20167.137.547.107.5026,705,768
11/14/20160.941.000.931.001,085,975
11/11/20167.017.196.857.0917,662,824
11/11/20161.011.020.920.92703,743
11/10/20167.137.446.927.0834,257,463
11/10/20160.911.040.911.012,848,009
11/9/20166.227.206.207.1178,916,700
11/9/20160.880.920.860.89774,075
11/8/20166.216.376.176.2714,830,509
11/8/20160.880.920.860.91751,073
11/7/20166.316.316.136.1816,630,329
11/7/20160.860.890.840.89783,131
11/4/20166.076.296.076.1313,696,530
11/4/20160.850.850.840.85240,093
11/3/20165.986.165.956.0724,795,543
11/3/20160.840.860.840.85262,724
11/2/20166.156.155.835.9521,770,502
11/2/20160.860.870.850.86445,167
11/1/20166.156.246.056.1712,925,065
11/1/20160.860.880.860.88166,110
10/31/20166.366.386.166.169,654,692
10/31/20160.850.880.850.86344,471
10/28/20166.316.526.306.3114,778,263
10/28/20160.860.860.850.85112,635
10/27/20166.406.466.186.2919,862,034
10/27/20160.900.900.860.86264,662
10/26/20166.416.516.316.3615,675,981
10/26/20160.910.920.880.89265,946
10/25/20166.776.886.256.5047,810,336
10/25/20160.850.930.850.921,438,420
10/24/20166.606.956.596.9227,106,751
10/24/20160.930.960.880.88689,748
10/21/20166.726.746.526.5523,888,251
10/21/20160.860.940.860.941,029,375
10/20/20166.886.926.706.7213,927,972
10/20/20160.840.870.830.871,815,079
10/19/20166.876.996.806.8811,279,358
10/19/20160.820.850.810.851,055,829
10/18/20167.027.166.646.8646,109,986
10/18/20160.790.820.790.82850,228
10/17/20167.017.036.846.9212,105,661
10/17/20160.810.810.790.79252,520
10/14/20166.927.106.837.0331,921,728
10/14/20160.810.820.800.80332,615
10/13/20166.846.976.566.7716,974,806
10/13/20160.810.820.800.82193,638
10/12/20166.897.016.766.7822,382,758
10/12/20160.800.830.800.82334,765
10/11/20166.716.806.656.7819,902,824
10/11/20160.810.820.800.82168,789
10/10/20166.526.796.506.7314,511,538
10/7/20166.556.616.436.4812,176,605
10/7/20160.800.810.790.81314,249
10/6/20166.626.626.526.5310,369,651
10/6/20160.800.810.790.81367,332
10/5/20166.706.736.626.6613,969,033
10/5/20160.800.810.800.80285,596
10/4/20166.616.756.586.7019,638,235
10/4/20160.820.820.800.80538,987
10/3/20166.616.656.506.5712,396,024
10/3/20160.830.840.820.82277,118
9/30/20166.676.726.536.6314,655,332
9/30/20160.830.840.830.84159,703
9/29/20166.756.846.656.6611,222,097
9/29/20160.830.840.820.83242,280
9/28/20166.736.796.686.789,346,956
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center