Sprint Corporation $5.49

up +0.10


20/8/2014 12:20 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
8/19/20145.605.635.365.3944,402,252
8/19/20144.024.053.984.00498,811
8/18/20145.745.755.585.6232,819,317
8/18/20144.054.094.014.03363,531
8/15/20145.715.765.615.6925,732,622
8/15/20144.034.094.024.06613,368
8/14/20145.805.845.675.7128,152,536
8/14/20144.154.173.974.001,364,591
8/13/20145.845.875.725.8216,586,294
8/13/20144.114.174.104.15596,989
8/12/20145.765.895.715.8619,976,976
8/12/20144.104.134.044.11498,327
8/11/20145.765.795.595.7424,546,424
8/11/20144.044.144.044.08448,659
8/8/20145.885.905.535.6756,022,422
8/8/20144.014.073.944.00594,539
8/7/20146.006.045.825.8844,891,547
8/7/20144.134.174.024.021,637,007
8/6/20145.976.145.835.90159,400,454
8/6/20144.124.134.044.081,376,090
8/5/20147.347.487.167.2817,147,958
8/5/20144.344.364.054.091,373,469
8/4/20147.407.417.207.3714,773,008
8/1/20147.387.607.307.4519,883,453
8/1/20144.484.504.304.341,097,502
7/31/20147.687.977.077.3576,639,063
7/31/20144.544.644.464.48820,572
7/30/20148.178.207.747.7625,066,726
7/30/20144.444.654.434.611,126,815
7/29/20147.908.087.698.0029,043,596
7/29/20144.374.564.374.44998,404
7/28/20147.757.767.637.645,809,805
7/28/20144.424.454.364.36811,250
7/25/20147.807.817.697.724,935,205
7/25/20144.414.484.414.44358,345
7/24/20147.707.787.677.776,830,888
7/24/20144.494.524.424.43422,051
7/23/20147.647.747.637.686,626,631
7/23/20144.514.524.424.45594,129
7/22/20147.757.787.607.648,653,240
7/22/20144.394.524.394.49659,177
7/21/20147.917.937.627.6712,643,619
7/21/20144.324.474.324.36819,205
7/18/20148.018.017.837.9024,160,139
7/18/20144.354.424.304.361,114,554
7/17/20148.128.157.948.009,369,389
7/17/20144.554.554.464.46215,731
7/16/20148.168.218.078.1410,047,163
7/16/20144.424.554.424.52488,611
7/15/20148.428.427.988.1122,007,326
7/15/20144.554.584.424.42585,438
7/14/20148.598.628.388.449,469,907
7/14/20144.664.684.594.59341,332
7/11/20148.288.688.258.5523,843,926
7/11/20144.684.704.644.67232,964
7/10/20148.338.388.218.257,454,544
7/10/20144.604.764.594.701,039,564
7/9/20148.388.478.298.415,026,402
7/9/20144.694.834.634.678,826,080
7/8/20148.488.518.328.326,010,890
7/8/20144.654.724.564.691,582,177
7/7/20148.598.638.498.504,892,744
7/7/20144.604.744.574.71902,956
7/4/20144.694.754.644.65321,734
7/3/20148.528.608.488.603,697,274
7/3/20144.684.794.624.701,968,463
7/2/20148.508.598.468.488,696,886
7/2/20144.304.664.304.661,979,249
7/1/20148.558.658.458.539,648,337
6/30/20148.548.658.458.538,176,203
6/30/20144.334.334.254.32764,554
6/27/20148.408.548.408.5111,881,976
6/27/20144.274.324.254.32624,860
6/26/20148.498.538.348.416,641,183
6/26/20144.264.314.244.27696,927
6/25/20148.228.678.228.5415,816,141
6/25/20144.394.434.264.281,874,047
6/24/20148.398.428.198.2411,530,014
6/24/20144.464.524.344.391,482,775
6/23/20148.458.478.318.368,211,974
6/23/20144.414.474.414.451,004,640
6/20/20148.508.568.238.4117,439,696
6/20/20144.394.494.374.392,480,726
6/19/20148.558.618.388.4610,142,787
6/19/20144.414.474.404.401,035,634
6/18/20148.608.718.418.529,871,307
6/18/20144.464.494.374.42872,587
6/17/20148.598.738.568.649,356,359
6/17/20144.494.534.444.49298,210
6/16/20148.698.718.508.618,003,870
6/16/20144.594.594.454.49610,591
6/13/20148.588.898.568.7312,059,273
6/13/20144.424.604.424.551,299,242
6/12/20148.728.808.498.5910,622,774
6/12/20144.504.504.354.391,701,085
6/11/20148.788.878.708.758,715,333
6/11/20144.674.674.484.50822,917
6/10/20148.938.968.778.8412,922,411
6/10/20144.634.714.634.68407,719
6/9/20148.858.888.668.7712,482,473
Trading Center