$5.06 0.00 (%) Sprint Corporation - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
8/31/20155.155.295.045.0634,163,540
8/31/20151.121.231.071.212,251,642
8/28/20155.075.295.055.1934,809,185
8/28/20151.101.181.091.131,909,283
8/27/20154.865.084.835.0733,889,773
8/27/20151.011.111.011.111,698,776
8/26/20154.694.844.554.7933,213,548
8/26/20151.001.000.970.981,216,445
8/25/20154.794.854.594.6030,757,759
8/25/20151.111.110.991.001,595,923
8/24/20154.474.713.984.6136,764,354
8/24/20151.011.050.941.012,100,839
8/21/20154.624.884.494.7136,056,084
8/21/20151.081.081.011.05916,248
8/20/20154.834.934.654.6934,060,904
8/20/20151.041.081.021.05819,061
8/19/20154.894.984.704.9242,662,677
8/19/20151.091.091.021.031,052,734
8/18/20154.724.884.634.8657,568,529
8/18/20151.121.131.051.061,176,401
8/17/20154.254.754.234.6069,142,304
8/17/20151.101.151.081.121,753,944
8/14/20153.914.243.874.1841,666,451
8/14/20151.141.161.041.052,515,289
8/13/20153.984.083.873.8843,826,679
8/13/20151.221.241.121.131,421,800
8/12/20153.783.913.603.8841,940,753
8/12/20151.241.251.181.201,831,165
8/11/20153.814.053.783.8553,162,500
8/11/20151.281.281.221.231,174,682
8/10/20153.413.873.403.8453,138,739
8/10/20151.291.321.251.321,047,256
8/7/20153.303.413.283.3719,271,279
8/7/20151.321.331.211.261,197,497
8/6/20153.293.353.173.2925,278,112
8/6/20151.291.381.271.311,525,130
8/5/20153.503.543.143.1538,030,156
8/5/20151.301.351.271.27822,003
8/4/20153.673.703.413.4980,408,979
8/4/20151.351.351.251.271,789,292
8/3/20153.403.513.253.3448,531,257
7/31/20153.413.463.303.3724,043,527
7/31/20151.431.441.321.341,882,647
7/30/20153.583.603.353.4323,994,421
7/30/20151.501.531.381.412,069,978
7/29/20153.403.613.353.4826,823,665
7/29/20151.351.581.341.571,769,997
7/28/20153.203.353.133.3132,684,889
7/28/20151.401.461.351.352,116,180
7/27/20153.333.333.103.1049,495,356
7/27/20151.501.521.331.352,013,122
7/24/20153.663.683.253.4442,373,647
7/24/20151.561.581.501.531,027,781
7/23/20153.753.793.673.6715,213,807
7/23/20151.651.661.561.571,059,541
7/22/20153.753.843.683.8121,042,896
7/22/20151.631.681.591.621,098,991
7/21/20153.813.843.763.7710,514,966
7/21/20151.561.681.551.611,973,600
7/20/20153.863.873.753.8114,810,118
7/20/20151.611.651.521.52809,158
7/17/20154.004.003.823.8427,463,846
7/17/20151.651.651.571.601,514,245
7/16/20153.904.003.783.9836,044,187
7/16/20151.781.791.651.671,587,252
7/15/20154.124.133.823.8435,633,288
7/15/20151.791.811.731.751,446,953
7/14/20153.734.013.714.0042,028,388
7/14/20151.781.811.731.771,612,293
7/13/20153.803.823.683.7125,798,423
7/13/20151.821.821.751.781,498,371
7/10/20153.984.013.743.7839,876,896
7/10/20151.921.931.781.792,281,600
7/9/20154.064.083.863.9029,254,298
7/9/20152.062.071.841.902,659,725
7/8/20154.244.273.923.9532,731,057
7/8/20152.082.082.012.031,011,180
7/7/20154.324.344.204.3033,019,381
7/7/20152.092.092.022.05983,763
7/6/20154.424.434.314.3719,467,612
7/6/20152.152.152.082.111,021,055
7/3/20152.202.232.142.15221,102
7/2/20154.534.554.474.488,036,884
7/2/20152.132.252.132.181,460,121
7/1/20154.564.604.514.526,967,602
6/30/20154.534.594.504.5611,804,411
6/30/20152.092.102.042.09702,191
6/29/20154.494.534.484.529,923,298
6/29/20152.072.092.052.07823,427
6/26/20154.614.644.534.5615,461,375
6/26/20152.132.142.092.10997,905
6/25/20154.634.734.564.6219,013,330
6/25/20152.182.182.122.15763,090
6/24/20154.584.644.584.626,517,200
6/24/20152.172.242.152.161,115,840
6/23/20154.724.754.554.5818,370,454
6/23/20152.172.202.162.16764,714
6/22/20154.734.754.664.699,182,964
6/22/20152.232.232.152.17590,169
6/19/20154.754.804.684.6810,132,676
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!