$6.64 0.00 (%) Sprint Corporation - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
9/23/20166.616.696.586.648,699,931
9/23/20160.830.860.830.85354,394
9/22/20166.446.656.386.6218,137,872
9/22/20160.840.850.840.8567,793
9/21/20166.306.456.236.3621,451,363
9/21/20160.830.850.820.85263,036
9/20/20166.726.946.186.2153,370,429
9/20/20160.820.850.820.83377,352
9/19/20166.686.736.556.6515,671,372
9/19/20160.820.830.810.83250,964
9/16/20166.796.846.596.6530,181,178
9/16/20160.810.840.810.82740,926
9/15/20166.536.856.536.7925,799,540
9/15/20160.810.820.810.8199,265
9/14/20166.596.646.456.5119,321,274
9/14/20160.810.830.810.81166,711
9/13/20166.886.976.456.5627,275,802
9/13/20160.830.830.800.80257,177
9/12/20166.547.016.426.9232,335,844
9/12/20160.820.840.820.82168,229
9/9/20166.736.976.566.6526,606,346
9/9/20160.830.860.830.86498,681
9/8/20166.627.036.516.8046,500,790
9/8/20160.830.850.830.85246,330
9/7/20166.326.646.316.6328,281,174
9/7/20160.840.840.820.84182,058
9/6/20166.446.456.306.3411,823,499
9/6/20160.810.830.810.83332,491
9/2/20166.206.446.196.4218,110,547
9/2/20160.830.830.810.81229,267
9/1/20166.186.256.166.2013,396,932
9/1/20160.800.830.800.83195,651
8/31/20166.126.246.086.1814,909,822
8/31/20160.820.830.800.80258,959
8/30/20166.206.256.126.148,671,688
8/30/20160.810.810.800.81532,823
8/29/20166.176.266.136.2311,144,066
8/29/20160.810.820.800.80202,918
8/26/20166.146.306.076.1420,692,355
8/26/20160.830.830.810.81172,509
8/25/20165.986.195.926.1813,527,064
8/25/20160.820.830.820.83105,224
8/24/20166.096.186.076.0913,410,323
8/24/20160.850.850.820.84214,737
8/23/20166.046.166.026.1216,628,222
8/23/20160.830.860.830.86245,827
8/22/20165.906.065.896.0412,862,693
8/22/20160.840.850.810.84358,987
8/19/20166.016.045.855.9314,132,235
8/19/20160.850.850.830.84185,020
8/18/20165.956.105.956.0210,135,376
8/18/20160.830.850.830.85238,002
8/17/20166.056.075.876.0115,740,080
8/17/20160.830.840.820.84261,774
8/16/20166.136.186.046.0512,837,216
8/16/20160.830.840.830.8444,393
8/15/20166.106.186.076.1514,834,214
8/15/20160.840.850.830.84236,922
8/12/20166.136.156.056.0910,582,994
8/12/20160.870.870.830.84332,832
8/11/20166.166.205.976.1015,829,043
8/11/20160.820.880.810.85682,647
8/10/20166.206.266.156.1613,055,402
8/10/20160.820.830.810.81485,939
8/9/20166.226.256.126.1810,297,471
8/9/20160.830.830.810.81198,605
8/8/20166.176.286.166.2217,803,867
8/8/20160.800.850.800.82304,350
8/5/20166.226.356.146.1720,615,274
8/5/20160.820.840.800.82255,879
8/4/20166.036.255.986.2216,893,386
8/4/20160.790.820.790.82338,287
8/3/20165.946.125.876.0915,263,906
8/3/20160.790.800.780.791,139,021
8/2/20166.126.195.865.9624,505,184
8/2/20160.860.880.780.791,024,860
8/1/20166.146.246.116.1225,560,813
7/29/20165.946.225.906.1423,930,765
7/29/20160.890.890.860.86330,732
7/28/20165.836.005.756.0020,046,393
7/28/20160.900.900.870.89274,621
7/27/20166.206.355.555.7954,772,604
7/27/20160.900.900.870.88341,316
7/26/20165.806.285.686.2586,876,818
7/26/20160.890.900.870.89405,062
7/25/20164.855.964.835.90126,900,190
7/25/20160.860.900.850.90544,836
7/22/20164.644.774.594.6222,999,376
7/22/20160.880.890.850.86348,191
7/21/20164.534.664.504.6011,721,347
7/21/20160.890.900.860.87532,963
7/20/20164.544.594.424.5215,384,067
7/20/20160.900.900.860.88566,837
7/19/20164.744.754.504.5221,882,228
7/19/20160.900.910.900.9186,448
7/18/20164.894.894.604.7557,616,858
7/18/20160.890.910.890.91228,026
7/15/20165.055.054.935.0012,298,468
7/15/20160.910.920.890.91476,166
7/14/20164.945.074.915.0113,871,543
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center