$6.14 +0.14 (%) Sprint Corporation - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
7/29/20165.946.225.906.1423,930,765
7/29/20160.890.890.860.86330,732
7/28/20165.836.005.756.0020,046,393
7/28/20160.900.900.870.89274,621
7/27/20166.206.355.555.7954,772,604
7/27/20160.900.900.870.88341,316
7/26/20165.806.285.686.2586,876,818
7/26/20160.890.900.870.89405,062
7/25/20164.855.964.835.90126,900,190
7/25/20160.860.900.850.90544,836
7/22/20164.644.774.594.6222,999,376
7/22/20160.880.890.850.86348,191
7/21/20164.534.664.504.6011,721,347
7/21/20160.890.900.860.87532,963
7/20/20164.544.594.424.5215,384,067
7/20/20160.900.900.860.88566,837
7/19/20164.744.754.504.5221,882,228
7/19/20160.900.910.900.9186,448
7/18/20164.894.894.604.7557,616,858
7/18/20160.890.910.890.91228,026
7/15/20165.055.054.935.0012,298,468
7/15/20160.910.920.890.91476,166
7/14/20164.945.074.915.0113,871,543
7/14/20160.910.930.910.91228,230
7/13/20164.814.934.684.8915,503,533
7/13/20160.900.920.880.91943,967
7/12/20164.914.954.794.8215,029,712
7/12/20160.890.930.890.901,798,980
7/11/20164.704.904.674.8716,030,359
7/11/20160.860.890.860.87532,383
7/8/20164.564.694.494.6812,985,862
7/8/20160.840.860.830.86244,468
7/7/20164.474.594.404.5414,816,152
7/7/20160.840.850.830.83380,720
7/6/20164.454.504.364.4516,530,421
7/6/20160.850.860.840.86238,665
7/5/20164.534.574.414.4911,576,103
7/5/20160.860.860.830.85349,025
7/4/20160.820.870.820.871,499,595
7/1/20164.524.574.434.539,913,546
6/30/20164.524.564.454.5312,453,006
6/30/20160.790.810.790.80290,547
6/29/20164.384.534.384.4815,721,551
6/29/20160.780.800.780.80327,625
6/28/20164.254.344.244.3314,161,825
6/28/20160.770.790.760.79342,592
6/27/20164.134.234.044.1920,899,284
6/27/20160.760.770.750.76285,665
6/24/20164.174.374.054.1227,225,379
6/24/20160.770.800.750.761,596,949
6/23/20164.384.484.284.3919,121,413
6/23/20160.810.830.800.82687,474
6/22/20164.204.474.184.3835,677,476
6/22/20160.790.820.780.81533,404
6/21/20163.874.403.874.1646,706,523
6/21/20160.790.800.780.80276,487
6/20/20163.773.883.763.8617,432,613
6/20/20160.790.820.780.81632,188
6/17/20163.713.773.693.7112,261,605
6/17/20160.740.790.740.78431,570
6/16/20163.793.793.673.7111,415,437
6/16/20160.750.760.740.75267,198
6/15/20163.683.823.673.796,940,043
6/15/20160.740.780.740.75677,444
6/14/20163.633.693.613.688,376,107
6/14/20160.780.780.730.74521,735
6/13/20163.693.823.623.628,424,723
6/13/20160.790.790.770.77357,847
6/10/20163.753.783.693.7112,837,860
6/10/20160.820.820.790.80433,725
6/9/20163.833.843.763.815,158,973
6/9/20160.810.830.800.82294,651
6/8/20163.923.953.763.8212,060,834
6/8/20160.800.850.800.811,040,675
6/7/20163.833.983.803.9116,117,961
6/7/20160.780.800.770.79597,186
6/6/20163.803.853.733.8411,969,867
6/6/20160.780.790.760.79478,499
6/3/20163.773.783.693.787,379,659
6/3/20160.760.770.740.75541,704
6/2/20163.673.793.653.7711,748,291
6/2/20160.740.750.730.73221,214
6/1/20163.773.823.693.7512,043,555
6/1/20160.750.750.720.75360,842
5/31/20163.653.853.653.8019,411,471
5/31/20160.730.770.730.751,163,387
5/30/20160.740.740.690.71646,225
5/27/20163.603.703.603.689,571,794
5/27/20160.760.760.720.73805,965
5/26/20163.553.623.533.618,305,002
5/26/20160.770.770.740.76673,473
5/25/20163.543.563.463.5311,663,312
5/25/20160.770.770.750.77204,711
5/24/20163.583.613.513.519,303,062
5/24/20160.780.780.750.77223,684
5/23/20163.593.663.553.577,099,049
5/20/20163.603.663.583.596,597,788
5/20/20160.780.800.760.78328,389
5/19/20163.563.723.563.6616,165,825
5/19/20160.770.770.760.77190,072
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center