$3.68 +0.07 (%) Sprint Corporation - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
5/27/20163.603.703.603.689,571,794
5/27/20160.760.760.720.73805,965
5/26/20163.553.623.533.618,305,002
5/26/20160.770.770.740.76673,473
5/25/20163.543.563.463.5311,663,312
5/25/20160.770.770.750.77204,711
5/24/20163.583.613.513.519,303,062
5/24/20160.780.780.750.77223,684
5/23/20163.593.663.553.577,099,049
5/20/20163.603.663.583.596,597,788
5/20/20160.780.800.760.78328,389
5/19/20163.563.723.563.6616,165,825
5/19/20160.770.770.760.77190,072
5/18/20163.503.623.453.5817,245,907
5/18/20160.800.800.760.78659,239
5/17/20163.403.533.393.5214,586,702
5/17/20160.810.820.790.81559,384
5/16/20163.423.483.393.4311,277,897
5/16/20160.780.810.770.81587,625
5/13/20163.453.503.433.446,971,851
5/13/20160.810.810.740.751,745,103
5/12/20163.543.553.403.4917,243,615
5/12/20160.830.840.800.81670,553
5/11/20163.503.573.473.497,861,568
5/11/20160.830.850.820.84894,261
5/10/20163.483.533.423.5015,084,904
5/10/20160.840.860.810.84436,655
5/9/20163.533.593.403.409,813,391
5/9/20160.880.880.820.84669,453
5/6/20163.443.583.443.5411,350,719
5/6/20160.870.890.870.88357,955
5/5/20163.533.553.433.4410,752,488
5/5/20160.890.900.850.87605,337
5/4/20163.573.643.453.4719,154,579
5/4/20160.890.900.870.89570,897
5/3/20163.523.693.373.6736,529,506
5/3/20160.970.970.890.91684,095
5/2/20163.463.533.383.4923,656,859
5/2/20160.950.980.950.96485,674
4/29/20163.573.733.383.4323,557,482
4/29/20160.930.980.920.941,009,564
4/28/20163.693.703.583.587,541,667
4/28/20160.880.930.880.90860,188
4/27/20163.693.743.673.688,884,079
4/27/20160.900.900.880.88422,093
4/26/20163.813.813.663.6812,666,878
4/26/20160.900.910.880.89824,568
4/25/20163.733.803.663.8013,896,572
4/25/20160.920.920.880.91428,990
4/22/20163.683.803.683.748,886,447
4/22/20160.900.920.900.92294,065
4/21/20163.813.903.633.6814,782,842
4/21/20160.930.930.900.91663,750
4/20/20163.673.813.643.8022,288,197
4/20/20160.920.940.890.91930,808
4/19/20163.593.703.583.6813,041,722
4/19/20160.860.920.860.901,500,498
4/18/20163.523.653.513.569,345,114
4/18/20160.800.850.780.84813,632
4/15/20163.473.653.463.5922,118,308
4/15/20160.810.810.790.80279,190
4/14/20163.453.543.413.5015,340,113
4/14/20160.810.810.790.80287,400
4/13/20163.373.463.303.4230,528,137
4/13/20160.790.820.790.801,143,021
4/12/20163.473.503.363.4911,206,397
4/12/20160.750.790.740.77954,474
4/11/20163.523.543.433.439,421,368
4/11/20160.730.760.730.76365,604
4/8/20163.523.563.473.509,132,628
4/8/20160.770.770.730.75643,536
4/7/20163.553.623.443.5123,963,077
4/7/20160.770.780.760.76236,464
4/6/20163.473.643.463.5915,159,379
4/6/20160.770.800.760.77252,684
4/5/20163.493.553.383.5052,936,328
4/5/20160.780.780.740.761,004,133
4/4/20163.653.673.443.4422,164,519
4/4/20160.810.810.780.78256,620
4/1/20163.413.693.403.6329,398,502
4/1/20160.800.820.790.81184,240
3/31/20163.433.493.353.4813,475,503
3/31/20160.800.820.800.81318,218
3/30/20163.443.543.413.4517,553,935
3/30/20160.840.840.800.80249,251
3/29/20163.263.463.223.4223,768,692
3/29/20160.790.840.780.82599,977
3/28/20163.263.333.223.267,856,813
3/28/20160.830.830.780.81201,173
3/24/20163.163.273.143.2611,299,017
3/24/20160.780.820.760.82572,717
3/23/20163.353.373.123.1524,102,470
3/23/20160.820.830.770.78831,433
3/22/20163.203.443.193.3723,846,540
3/22/20160.850.850.820.82573,951
3/21/20163.263.273.173.2113,973,150
3/21/20160.850.880.820.831,473,019
3/18/20163.433.483.263.2624,770,602
3/18/20160.920.930.840.846,301,911
3/17/20163.543.593.333.4027,217,166
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center