$2.55 -0.17 (%) Sprint Corporation - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
2/10/20162.672.802.622.7214,530,833
2/10/20160.700.700.660.671,022,618
2/9/20162.522.722.452.6523,632,026
2/9/20160.690.700.680.69486,569
2/8/20162.802.842.532.5526,572,497
2/8/20160.720.730.690.71252,698
2/5/20162.842.932.772.8521,721,918
2/5/20160.740.740.710.72335,482
2/4/20162.853.012.802.8325,274,354
2/4/20160.710.730.700.73573,580
2/3/20162.832.902.712.8419,103,504
2/3/20160.700.710.680.71409,487
2/2/20163.023.052.702.7725,878,278
2/2/20160.700.700.680.70275,649
2/1/20163.043.092.983.0719,089,034
2/1/20160.690.700.690.70170,842
1/29/20163.113.122.983.0230,963,861
1/29/20160.690.720.690.70913,902
1/28/20162.993.122.983.0526,140,201
1/28/20160.680.690.660.69429,709
1/27/20163.033.212.912.9240,526,461
1/27/20160.690.700.660.70430,346
1/26/20163.013.102.722.9962,530,637
1/26/20160.720.730.680.70797,713
1/25/20162.973.052.442.5241,151,172
1/25/20160.710.720.680.72443,082
1/22/20162.622.972.622.8743,346,988
1/22/20160.700.740.700.721,052,189
1/21/20162.472.582.342.5023,220,850
1/21/20160.660.690.650.68395,078
1/20/20162.552.562.182.4547,997,550
1/20/20160.670.670.620.65439,920
1/19/20162.932.942.612.6420,032,506
1/19/20160.680.700.630.68649,595
1/18/20160.600.670.600.66491,791
1/15/20163.123.142.842.8729,570,753
1/15/20160.580.600.570.59362,506
1/14/20163.083.253.013.1925,981,879
1/14/20160.590.630.580.60707,612
1/13/20163.403.443.053.1025,213,717
1/13/20160.620.670.530.561,959,951
1/12/20163.433.443.313.3712,438,151
1/12/20160.670.680.640.64755,419
1/11/20163.443.453.303.3614,447,282
1/11/20160.670.670.650.66544,193
1/8/20163.463.583.403.409,985,454
1/8/20160.690.690.670.67303,939
1/7/20163.483.513.333.3517,442,379
1/7/20160.710.710.670.68708,247
1/6/20163.523.673.473.5914,768,235
1/6/20160.720.720.700.71469,207
1/5/20163.553.583.453.589,223,128
1/5/20160.750.760.730.73386,700
1/4/20163.523.583.433.5215,179,361
1/4/20160.720.750.700.74480,401
12/31/20153.623.653.543.6214,792,116
12/31/20150.720.750.720.73583,405
12/30/20153.833.873.623.6311,487,348
12/30/20150.770.780.720.731,150,806
12/29/20153.823.873.823.856,146,309
12/29/20150.790.810.770.77828,224
12/28/20153.803.863.783.815,771,337
12/24/20153.893.923.813.814,905,865
12/24/20150.750.790.750.79899,765
12/23/20153.743.923.733.9211,899,216
12/23/20150.690.760.690.741,678,225
12/22/20153.643.743.623.747,520,764
12/22/20150.700.740.660.711,331,031
12/21/20153.673.693.583.638,249,545
12/21/20150.680.700.680.69947,402
12/18/20153.603.673.553.6626,869,320
12/18/20150.650.700.630.701,861,643
12/17/20153.723.733.603.608,641,515
12/17/20150.660.660.630.63653,839
12/16/20153.543.713.543.6910,760,052
12/16/20150.670.680.650.66604,145
12/15/20153.553.603.513.5313,180,882
12/15/20150.680.680.650.66556,420
12/14/20153.653.703.513.5224,395,336
12/14/20150.680.680.650.66915,431
12/11/20153.853.903.633.6520,764,501
12/11/20150.680.700.670.691,018,546
12/10/20153.783.953.783.9528,672,362
12/10/20150.690.690.660.67610,850
12/9/20153.783.943.733.7420,315,039
12/9/20150.690.710.660.690
12/8/20153.703.803.653.7720,348,733
12/8/20150.660.700.630.681,296,489
12/7/20153.533.763.523.6322,236,938
12/7/20150.720.720.660.671,444,436
12/4/20153.523.573.503.5312,995,898
12/4/20150.740.740.720.720
12/3/20153.553.593.503.5311,397,447
12/3/20150.740.760.730.730
12/2/20153.693.703.533.5514,286,327
12/2/20150.780.780.730.731,019,214
12/1/20153.663.683.563.6318,958,970
12/1/20150.760.780.750.77677,676
11/30/20153.763.793.623.6524,566,950
11/30/20150.810.810.740.743,963,710
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center