$5.07 -0.02 (%) Sprint Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
11/26/20145.015.104.995.078,457,591
11/26/20142.822.872.752.79641,283
11/25/20144.855.114.845.0924,804,723
11/25/20142.862.892.792.801,018,405
11/24/20144.995.004.864.8918,815,746
11/24/20142.792.892.772.84798,275
11/21/20144.844.974.814.9615,188,593
11/21/20142.752.862.752.782,122,492
11/20/20144.704.894.644.8316,682,454
11/20/20142.612.702.592.681,196,261
11/19/20144.804.804.694.7113,316,255
11/19/20142.772.812.572.621,744,368
11/18/20144.904.914.754.7618,401,362
11/18/20142.792.792.682.75552,838
11/17/20145.025.054.904.9112,927,630
11/17/20142.782.832.752.76687,514
11/14/20145.025.105.005.0517,308,729
11/14/20142.732.792.692.75762,307
11/13/20145.035.074.975.0019,349,253
11/13/20142.652.752.652.71493,411
11/12/20144.895.194.845.0039,086,367
11/12/20142.542.762.542.661,187,469
11/11/20144.914.944.824.8924,433,464
11/11/20142.602.602.522.53950,110
11/10/20144.764.904.724.8824,858,728
11/10/20142.642.642.482.601,053,455
11/7/20144.724.814.684.7227,541,665
11/7/20142.452.562.442.561,089,777
11/6/20144.944.944.654.6945,511,869
11/6/20142.532.532.432.47796,736
11/5/20145.135.184.914.9242,666,194
11/5/20142.562.582.462.501,009,177
11/4/20145.445.464.865.18160,674,010
11/4/20142.722.722.512.531,286,043
11/3/20145.926.255.916.2036,274,564
11/3/20142.822.832.722.74642,297
10/31/20146.036.085.915.9330,141,827
10/31/20142.772.802.712.80902,027
10/30/20146.106.115.976.0031,508,902
10/30/20142.882.882.702.741,223,400
10/29/20146.056.095.986.0017,351,212
10/29/20142.702.952.682.863,406,337
10/28/20146.106.196.006.0433,266,012
10/28/20142.642.712.582.691,758,381
10/27/20146.096.116.016.049,306,274
10/27/20142.702.702.592.60632,764
10/24/20146.136.146.046.0810,993,093
10/24/20142.682.712.682.69296,591
10/23/20146.106.186.066.0914,044,072
10/23/20142.762.762.662.68817,017
10/22/20146.276.306.046.0619,743,952
10/22/20142.902.902.662.671,575,313
10/21/20146.146.276.126.2417,437,295
10/21/20142.792.912.772.891,229,661
10/20/20146.006.155.986.1010,771,817
10/20/20142.852.852.712.76605,145
10/17/20146.006.085.986.0319,864,681
10/17/20142.822.862.732.771,101,330
10/16/20145.926.155.925.9426,995,467
10/16/20142.682.732.652.711,710,846
10/15/20145.996.125.836.1120,419,667
10/15/20142.772.772.662.68829,798
10/14/20145.846.095.836.0423,116,867
10/14/20142.742.852.672.761,141,968
10/13/20145.776.045.775.9023,798,459
10/10/20145.925.985.715.8020,462,047
10/10/20142.772.812.672.671,319,491
10/9/20146.066.165.955.9819,244,185
10/9/20142.852.902.732.781,330,901
10/8/20145.976.095.816.0725,385,396
10/8/20142.902.902.732.841,563,473
10/7/20145.936.125.886.0415,247,893
10/7/20143.013.022.842.851,681,968
10/6/20146.286.335.976.0028,118,159
10/6/20143.113.152.952.981,140,395
10/3/20146.276.316.146.2520,725,428
10/3/20143.193.293.053.071,208,744
10/2/20146.256.326.156.2519,933,608
10/2/20143.133.163.063.14911,641
10/1/20146.396.456.236.2519,948,095
10/1/20143.123.213.103.141,016,530
9/30/20146.356.466.306.3414,601,286
9/30/20143.463.503.103.102,463,394
9/29/20146.336.436.306.3511,169,279
9/29/20143.553.553.433.49805,853
9/26/20146.416.486.266.4222,994,509
9/26/20143.753.753.563.59430,296
9/25/20146.696.696.346.3922,828,011
9/25/20143.683.773.603.732,243,682
9/24/20146.716.786.616.6412,497,834
9/24/20143.303.623.303.623,569,632
9/23/20146.696.756.566.6716,191,967
9/23/20143.333.353.263.30882,166
9/22/20146.846.866.726.8016,726,230
9/22/20143.533.543.273.311,250,557
9/19/20146.866.986.816.8825,873,119
9/19/20143.643.663.563.56639,974
9/18/20146.696.876.606.8520,245,563
9/18/20143.703.723.633.65467,315
9/17/20146.756.826.596.6921,509,877
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center