$4.16 +0.08 (%) Sprint Corporation - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
12/19/20144.084.163.994.1638,906,116
12/19/20143.013.252.973.232,634,771
12/18/20143.994.143.984.0821,307,066
12/18/20143.203.202.902.962,875,846
12/17/20143.814.013.793.9731,239,336
12/17/20142.343.092.332.876,343,736
12/16/20144.034.053.803.8132,316,452
12/16/20142.202.332.162.271,356,797
12/15/20144.134.194.034.0525,005,262
12/15/20142.282.312.182.18545,363
12/12/20144.354.393.984.0830,613,983
12/12/20142.202.342.192.261,534,743
12/11/20144.384.574.374.4022,763,465
12/11/20142.242.312.202.23903,105
12/10/20144.464.484.224.3645,011,609
12/10/20142.302.302.202.221,229,714
12/9/20144.634.674.534.5720,678,790
12/9/20142.312.392.282.313,359,565
12/8/20144.834.834.724.7514,878,705
12/8/20142.522.522.302.342,214,975
12/5/20144.894.924.804.857,812,651
12/5/20142.552.612.462.481,029,249
12/4/20144.674.914.674.8623,379,237
12/4/20142.632.632.492.511,025,770
12/3/20144.754.804.674.6922,007,786
12/3/20142.422.602.372.591,671,241
12/2/20144.924.934.704.7219,960,546
12/2/20142.542.552.352.373,447,768
12/1/20145.095.094.814.8717,489,087
12/1/20142.602.662.522.601,221,787
11/28/20145.105.155.065.125,499,067
11/28/20142.702.702.542.601,537,310
11/27/20142.772.822.682.70660,769
11/26/20145.015.104.995.078,457,591
11/26/20142.822.872.752.79641,283
11/25/20144.855.114.845.0924,804,723
11/25/20142.862.892.792.801,018,405
11/24/20144.995.004.864.8918,815,746
11/24/20142.792.892.772.84798,275
11/21/20144.844.974.814.9615,188,593
11/21/20142.752.862.752.782,122,492
11/20/20144.704.894.644.8316,682,454
11/20/20142.612.702.592.681,196,261
11/19/20144.804.804.694.7113,316,255
11/19/20142.772.812.572.621,744,368
11/18/20144.904.914.754.7618,401,362
11/18/20142.792.792.682.75552,838
11/17/20145.025.054.904.9112,927,630
11/17/20142.782.832.752.76687,514
11/14/20145.025.105.005.0517,308,729
11/14/20142.732.792.692.75762,307
11/13/20145.035.074.975.0019,349,253
11/13/20142.652.752.652.71493,411
11/12/20144.895.194.845.0039,086,367
11/12/20142.542.762.542.661,187,469
11/11/20144.914.944.824.8924,433,464
11/11/20142.602.602.522.53950,110
11/10/20144.764.904.724.8824,858,728
11/10/20142.642.642.482.601,053,455
11/7/20144.724.814.684.7227,541,665
11/7/20142.452.562.442.561,089,777
11/6/20144.944.944.654.6945,511,869
11/6/20142.532.532.432.47796,736
11/5/20145.135.184.914.9242,666,194
11/5/20142.562.582.462.501,009,177
11/4/20145.445.464.865.18160,674,010
11/4/20142.722.722.512.531,286,043
11/3/20145.926.255.916.2036,274,564
11/3/20142.822.832.722.74642,297
10/31/20146.036.085.915.9330,141,827
10/31/20142.772.802.712.80902,027
10/30/20146.106.115.976.0031,508,902
10/30/20142.882.882.702.741,223,400
10/29/20146.056.095.986.0017,351,212
10/29/20142.702.952.682.863,406,337
10/28/20146.106.196.006.0433,266,012
10/28/20142.642.712.582.691,758,381
10/27/20146.096.116.016.049,306,274
10/27/20142.702.702.592.60632,764
10/24/20146.136.146.046.0810,993,093
10/24/20142.682.712.682.69296,591
10/23/20146.106.186.066.0914,044,072
10/23/20142.762.762.662.68817,017
10/22/20146.276.306.046.0619,743,952
10/22/20142.902.902.662.671,575,313
10/21/20146.146.276.126.2417,437,295
10/21/20142.792.912.772.891,229,661
10/20/20146.006.155.986.1010,771,817
10/20/20142.852.852.712.76605,145
10/17/20146.006.085.986.0319,864,681
10/17/20142.822.862.732.771,101,330
10/16/20145.926.155.925.9426,995,467
10/16/20142.682.732.652.711,710,846
10/15/20145.996.125.836.1120,419,667
10/15/20142.772.772.662.68829,798
10/14/20145.846.095.836.0423,116,867
10/14/20142.742.852.672.761,141,968
10/13/20145.776.045.775.9023,798,459
10/10/20145.925.985.715.8020,462,047
10/10/20142.772.812.672.671,319,491
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center