Sprint Corporation $8.00

down 0.00


29/7/2014 04:02 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
7/29/20147.908.087.698.0029,043,596
7/29/20144.374.564.374.44998,404
7/28/20147.757.767.637.645,809,805
7/28/20144.424.454.364.36811,250
7/25/20147.807.817.697.724,935,205
7/25/20144.414.484.414.44358,345
7/24/20147.707.787.677.776,830,888
7/24/20144.494.524.424.43422,051
7/23/20147.647.747.637.686,626,631
7/23/20144.514.524.424.45594,129
7/22/20147.757.787.607.648,653,240
7/22/20144.394.524.394.49659,177
7/21/20147.917.937.627.6712,643,619
7/21/20144.324.474.324.36819,205
7/18/20148.018.017.837.9024,160,139
7/18/20144.354.424.304.361,114,554
7/17/20148.128.157.948.009,369,389
7/17/20144.554.554.464.46215,731
7/16/20148.168.218.078.1410,047,163
7/16/20144.424.554.424.52488,611
7/15/20148.428.427.988.1122,007,326
7/15/20144.554.584.424.42585,438
7/14/20148.598.628.388.449,469,907
7/14/20144.664.684.594.59341,332
7/11/20148.288.688.258.5523,843,926
7/11/20144.684.704.644.67232,964
7/10/20148.338.388.218.257,454,544
7/10/20144.604.764.594.701,039,564
7/9/20148.388.478.298.415,026,402
7/9/20144.694.834.634.678,826,080
7/8/20148.488.518.328.326,010,890
7/8/20144.654.724.564.691,582,177
7/7/20148.598.638.498.504,892,744
7/7/20144.604.744.574.71902,956
7/4/20144.694.754.644.65321,734
7/3/20148.528.608.488.603,697,274
7/3/20144.684.794.624.701,968,463
7/2/20148.508.598.468.488,696,886
7/2/20144.304.664.304.661,979,249
7/1/20148.558.658.458.539,648,337
6/30/20148.548.658.458.538,176,203
6/30/20144.334.334.254.32764,554
6/27/20148.408.548.408.5111,881,976
6/27/20144.274.324.254.32624,860
6/26/20148.498.538.348.416,641,183
6/26/20144.264.314.244.27696,927
6/25/20148.228.678.228.5415,816,141
6/25/20144.394.434.264.281,874,047
6/24/20148.398.428.198.2411,530,014
6/24/20144.464.524.344.391,482,775
6/23/20148.458.478.318.368,211,974
6/23/20144.414.474.414.451,004,640
6/20/20148.508.568.238.4117,439,696
6/20/20144.394.494.374.392,480,726
6/19/20148.558.618.388.4610,142,787
6/19/20144.414.474.404.401,035,634
6/18/20148.608.718.418.529,871,307
6/18/20144.464.494.374.42872,587
6/17/20148.598.738.568.649,356,359
6/17/20144.494.534.444.49298,210
6/16/20148.698.718.508.618,003,870
6/16/20144.594.594.454.49610,591
6/13/20148.588.898.568.7312,059,273
6/13/20144.424.604.424.551,299,242
6/12/20148.728.808.498.5910,622,774
6/12/20144.504.504.354.391,701,085
6/11/20148.788.878.708.758,715,333
6/11/20144.674.674.484.50822,917
6/10/20148.938.968.778.8412,922,411
6/10/20144.634.714.634.68407,719
6/9/20148.858.888.668.7712,482,473
6/9/20144.644.724.634.65475,453
6/6/20149.049.138.768.7828,907,273
6/6/20144.724.764.644.66654,529
6/5/20149.569.578.889.0239,793,488
6/5/20144.844.894.704.73755,141
6/4/20149.439.599.359.4012,162,742
6/4/20144.764.844.754.81786,499
6/3/20149.659.669.409.5011,892,206
6/3/20144.684.794.634.771,402,953
6/2/20149.529.759.499.7112,000,011
6/2/20144.654.704.624.671,438,536
5/30/20149.439.639.389.5516,890,801
5/30/20144.634.704.534.631,210,379
5/29/20149.399.769.359.4419,394,180
5/29/20144.754.754.584.63514,709
5/28/20149.249.289.179.208,606,545
5/28/20144.804.904.674.741,451,026
5/27/20149.259.349.159.2310,703,789
5/27/20144.504.844.504.838,270,541
5/26/20144.374.484.374.45261,051
5/23/20149.109.289.029.2413,108,449
5/23/20144.364.464.284.371,330,746
5/22/20149.109.208.969.0612,857,501
5/22/20144.234.444.224.361,047,656
5/21/20149.009.208.999.106,937,735
5/21/20144.204.264.134.20488,946
5/20/20149.109.138.958.9911,626,077
5/20/20144.324.374.144.191,055,788
5/19/20149.039.209.019.127,366,569
Trading Center