$3.43 +0.06 (%) Sprint Corporation - NYSE

Aug. 3, 2015 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
7/31/20153.413.463.303.3724,043,527
7/31/20151.431.441.321.341,882,647
7/30/20153.583.603.353.4323,994,421
7/30/20151.501.531.381.412,069,978
7/29/20153.403.613.353.4826,823,665
7/29/20151.351.581.341.571,769,997
7/28/20153.203.353.133.3132,684,889
7/28/20151.401.461.351.352,116,180
7/27/20153.333.333.103.1049,495,356
7/27/20151.501.521.331.352,013,122
7/24/20153.663.683.253.4442,373,647
7/24/20151.561.581.501.531,027,781
7/23/20153.753.793.673.6715,213,807
7/23/20151.651.661.561.571,059,541
7/22/20153.753.843.683.8121,042,896
7/22/20151.631.681.591.621,098,991
7/21/20153.813.843.763.7710,514,966
7/21/20151.561.681.551.611,973,600
7/20/20153.863.873.753.8114,810,118
7/20/20151.611.651.521.52809,158
7/17/20154.004.003.823.8427,463,846
7/17/20151.651.651.571.601,514,245
7/16/20153.904.003.783.9836,044,187
7/16/20151.781.791.651.671,587,252
7/15/20154.124.133.823.8435,633,288
7/15/20151.791.811.731.751,446,953
7/14/20153.734.013.714.0042,028,388
7/14/20151.781.811.731.771,612,293
7/13/20153.803.823.683.7125,798,423
7/13/20151.821.821.751.781,498,371
7/10/20153.984.013.743.7839,876,896
7/10/20151.921.931.781.792,281,600
7/9/20154.064.083.863.9029,254,298
7/9/20152.062.071.841.902,659,725
7/8/20154.244.273.923.9532,731,057
7/8/20152.082.082.012.031,011,180
7/7/20154.324.344.204.3033,019,381
7/7/20152.092.092.022.05983,763
7/6/20154.424.434.314.3719,467,612
7/6/20152.152.152.082.111,021,055
7/3/20152.202.232.142.15221,102
7/2/20154.534.554.474.488,036,884
7/2/20152.132.252.132.181,460,121
7/1/20154.564.604.514.526,967,602
6/30/20154.534.594.504.5611,804,411
6/30/20152.092.102.042.09702,191
6/29/20154.494.534.484.529,923,298
6/29/20152.072.092.052.07823,427
6/26/20154.614.644.534.5615,461,375
6/26/20152.132.142.092.10997,905
6/25/20154.634.734.564.6219,013,330
6/25/20152.182.182.122.15763,090
6/24/20154.584.644.584.626,517,200
6/24/20152.172.242.152.161,115,840
6/23/20154.724.754.554.5818,370,454
6/23/20152.172.202.162.16764,714
6/22/20154.734.754.664.699,182,964
6/22/20152.232.232.152.17590,169
6/19/20154.754.804.684.6810,132,676
6/19/20152.202.232.172.23893,775
6/18/20154.694.814.694.7413,213,322
6/18/20152.242.272.182.201,202,568
6/17/20154.644.744.634.6910,774,103
6/17/20152.222.272.192.22602,568
6/16/20154.614.674.604.648,263,833
6/16/20152.262.262.192.19691,759
6/15/20154.634.654.594.627,160,190
6/15/20152.352.352.232.24940,290
6/12/20154.674.724.634.6312,273,610
6/12/20152.332.372.292.33746,416
6/11/20154.494.714.484.6716,399,641
6/11/20152.402.402.282.331,118,588
6/10/20154.544.564.514.5410,814,519
6/10/20152.402.492.382.42778,948
6/9/20154.524.644.504.5311,939,377
6/9/20152.372.402.362.36304,510
6/8/20154.474.554.424.5010,850,135
6/8/20152.392.402.342.351,084,018
6/5/20154.454.534.414.4212,789,376
6/5/20152.412.482.382.40544,812
6/4/20154.534.614.434.4631,654,016
6/4/20152.572.602.392.411,319,578
6/3/20154.734.804.714.7512,479,330
6/3/20152.552.642.552.60933,678
6/2/20154.604.714.594.697,201,965
6/2/20152.422.552.392.541,240,359
6/1/20154.654.684.544.6410,734,379
6/1/20152.422.482.372.38660,747
5/29/20154.634.654.594.6513,280,876
5/29/20152.482.492.352.391,123,160
5/28/20154.694.744.624.6321,313,285
5/28/20152.402.522.402.49768,765
5/27/20154.734.774.614.7217,318,764
5/27/20152.392.432.332.42558,159
5/26/20154.694.754.544.7320,494,886
5/26/20152.452.452.352.38633,015
5/25/20152.462.482.432.46304,578
5/22/20154.724.734.664.6912,863,237
5/22/20152.562.562.442.471,251,454
5/21/20154.704.774.684.7212,137,260
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!