$3.48 +0.04 (%) Sprint Corporation - New York Stock Exchange, Inc.

May. 6, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
5/5/20163.533.553.433.4410,752,488
5/5/20160.890.900.850.87605,337
5/4/20163.573.643.453.4719,154,579
5/4/20160.890.900.870.89570,897
5/3/20163.523.693.373.6736,529,506
5/3/20160.970.970.890.91684,095
5/2/20163.463.533.383.4923,656,859
5/2/20160.950.980.950.96485,674
4/29/20163.573.733.383.4323,557,482
4/29/20160.930.980.920.941,009,564
4/28/20163.693.703.583.587,541,667
4/28/20160.880.930.880.90860,188
4/27/20163.693.743.673.688,884,079
4/27/20160.900.900.880.88422,093
4/26/20163.813.813.663.6812,666,878
4/26/20160.900.910.880.89824,568
4/25/20163.733.803.663.8013,896,572
4/25/20160.920.920.880.91428,990
4/22/20163.683.803.683.748,886,447
4/22/20160.900.920.900.92294,065
4/21/20163.813.903.633.6814,782,842
4/21/20160.930.930.900.91663,750
4/20/20163.673.813.643.8022,288,197
4/20/20160.920.940.890.91930,808
4/19/20163.593.703.583.6813,041,722
4/19/20160.860.920.860.901,500,498
4/18/20163.523.653.513.569,345,114
4/18/20160.800.850.780.84813,632
4/15/20163.473.653.463.5922,118,308
4/15/20160.810.810.790.80279,190
4/14/20163.453.543.413.5015,340,113
4/14/20160.810.810.790.80287,400
4/13/20163.373.463.303.4230,528,137
4/13/20160.790.820.790.801,143,021
4/12/20163.473.503.363.4911,206,397
4/12/20160.750.790.740.77954,474
4/11/20163.523.543.433.439,421,368
4/11/20160.730.760.730.76365,604
4/8/20163.523.563.473.509,132,628
4/8/20160.770.770.730.75643,536
4/7/20163.553.623.443.5123,963,077
4/7/20160.770.780.760.76236,464
4/6/20163.473.643.463.5915,159,379
4/6/20160.770.800.760.77252,684
4/5/20163.493.553.383.5052,936,328
4/5/20160.780.780.740.761,004,133
4/4/20163.653.673.443.4422,164,519
4/4/20160.810.810.780.78256,620
4/1/20163.413.693.403.6329,398,502
4/1/20160.800.820.790.81184,240
3/31/20163.433.493.353.4813,475,503
3/31/20160.800.820.800.81318,218
3/30/20163.443.543.413.4517,553,935
3/30/20160.840.840.800.80249,251
3/29/20163.263.463.223.4223,768,692
3/29/20160.790.840.780.82599,977
3/28/20163.263.333.223.267,856,813
3/28/20160.830.830.780.81201,173
3/24/20163.163.273.143.2611,299,017
3/24/20160.780.820.760.82572,717
3/23/20163.353.373.123.1524,102,470
3/23/20160.820.830.770.78831,433
3/22/20163.203.443.193.3723,846,540
3/22/20160.850.850.820.82573,951
3/21/20163.263.273.173.2113,973,150
3/21/20160.850.880.820.831,473,019
3/18/20163.433.483.263.2624,770,602
3/18/20160.920.930.840.846,301,911
3/17/20163.543.593.333.4027,217,166
3/17/20160.920.930.910.92447,435
3/16/20163.623.633.453.5718,070,868
3/16/20160.940.940.880.90774,224
3/15/20163.703.763.543.5515,384,745
3/15/20160.930.950.900.94407,133
3/14/20163.703.773.653.729,105,886
3/14/20160.950.960.930.96354,475
3/11/20163.793.823.683.7112,674,922
3/11/20160.960.980.940.97552,206
3/10/20164.004.023.643.7327,417,054
3/10/20160.920.950.910.94803,678
3/9/20163.984.063.883.9616,519,743
3/9/20160.960.960.900.94543,458
3/8/20163.944.053.873.9825,145,982
3/8/20160.980.980.910.921,586,881
3/7/20163.824.093.823.9726,808,070
3/7/20161.031.030.991.01973,901
3/4/20164.024.193.673.8232,947,143
3/4/20161.051.070.930.992,389,585
3/3/20163.744.053.734.0040,398,490
3/3/20160.891.020.891.022,439,147
3/2/20163.483.823.443.7527,000,818
3/2/20160.730.850.730.852,544,038
3/1/20163.433.483.373.4713,745,449
3/1/20160.760.770.730.75322,309
2/29/20163.313.463.213.4420,032,513
2/29/20160.740.770.740.76710,484
2/26/20163.083.343.083.3320,777,827
2/26/20160.710.730.700.73378,948
2/25/20163.043.143.003.0721,471,097
2/25/20160.690.710.680.71316,761
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center