$4.48 -0.04 (%) Sprint Corporation - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
7/3/20152.202.232.142.15221,102
7/2/20154.534.554.474.488,036,884
7/2/20152.132.252.132.181,460,121
7/1/20154.564.604.514.526,967,602
6/30/20154.534.594.504.5611,804,411
6/30/20152.092.102.042.09702,191
6/29/20154.494.534.484.529,923,298
6/29/20152.072.092.052.07823,427
6/26/20154.614.644.534.5615,461,375
6/26/20152.132.142.092.10997,905
6/25/20154.634.734.564.6219,013,330
6/25/20152.182.182.122.15763,090
6/24/20154.584.644.584.626,517,200
6/24/20152.172.242.152.161,115,840
6/23/20154.724.754.554.5818,370,454
6/23/20152.172.202.162.16764,714
6/22/20154.734.754.664.699,182,964
6/22/20152.232.232.152.17590,169
6/19/20154.754.804.684.6810,132,676
6/19/20152.202.232.172.23893,775
6/18/20154.694.814.694.7413,213,322
6/18/20152.242.272.182.201,202,568
6/17/20154.644.744.634.6910,774,103
6/17/20152.222.272.192.22602,568
6/16/20154.614.674.604.648,263,833
6/16/20152.262.262.192.19691,759
6/15/20154.634.654.594.627,160,190
6/15/20152.352.352.232.24940,290
6/12/20154.674.724.634.6312,273,610
6/12/20152.332.372.292.33746,416
6/11/20154.494.714.484.6716,399,641
6/11/20152.402.402.282.331,118,588
6/10/20154.544.564.514.5410,814,519
6/10/20152.402.492.382.42778,948
6/9/20154.524.644.504.5311,939,377
6/9/20152.372.402.362.36304,510
6/8/20154.474.554.424.5010,850,135
6/8/20152.392.402.342.351,084,018
6/5/20154.454.534.414.4212,789,376
6/5/20152.412.482.382.40544,812
6/4/20154.534.614.434.4631,654,016
6/4/20152.572.602.392.411,319,578
6/3/20154.734.804.714.7512,479,330
6/3/20152.552.642.552.60933,678
6/2/20154.604.714.594.697,201,965
6/2/20152.422.552.392.541,240,359
6/1/20154.654.684.544.6410,734,379
6/1/20152.422.482.372.38660,747
5/29/20154.634.654.594.6513,280,876
5/29/20152.482.492.352.391,123,160
5/28/20154.694.744.624.6321,313,285
5/28/20152.402.522.402.49768,765
5/27/20154.734.774.614.7217,318,764
5/27/20152.392.432.332.42558,159
5/26/20154.694.754.544.7320,494,886
5/26/20152.452.452.352.38633,015
5/25/20152.462.482.432.46304,578
5/22/20154.724.734.664.6912,863,237
5/22/20152.562.562.442.471,251,454
5/21/20154.704.774.684.7212,137,260
5/21/20152.562.632.562.58836,847
5/20/20154.734.754.694.708,699,304
5/20/20152.572.622.522.541,093,769
5/19/20154.814.834.704.7313,358,249
5/19/20152.652.702.562.59965,750
5/18/20154.844.874.774.819,034,471
5/15/20154.744.884.744.8232,965,086
5/15/20152.752.782.652.731,590,005
5/14/20154.714.754.664.748,767,636
5/14/20152.912.942.762.771,440,424
5/13/20154.674.724.664.679,974,261
5/13/20152.912.952.902.92421,760
5/12/20154.664.704.614.6612,197,094
5/12/20152.883.032.862.911,274,424
5/11/20154.774.794.674.7012,474,611
5/11/20153.123.132.892.951,393,731
5/8/20154.804.834.744.777,600,435
5/8/20153.053.243.023.103,818,707
5/7/20154.814.834.694.7319,107,538
5/7/20153.053.092.933.052,807,041
5/6/20155.025.034.774.8437,986,380
5/6/20153.013.082.863.044,388,183
5/5/20155.155.294.894.9943,927,096
5/5/20152.853.072.842.988,329,171
5/4/20155.205.285.105.1527,331,422
5/4/20152.662.872.662.814,958,211
5/1/20155.155.225.095.2211,052,407
5/1/20152.502.662.472.662,102,523
4/30/20155.285.285.065.1315,291,766
4/30/20152.412.502.362.502,539,183
4/29/20155.295.335.255.307,086,371
4/29/20152.292.402.262.401,923,061
4/28/20155.265.365.255.298,752,999
4/28/20152.302.442.292.351,611,628
4/27/20155.275.345.195.267,916,703
4/27/20152.202.392.192.343,394,304
4/24/20155.275.395.185.2712,333,497
4/24/20152.112.222.092.181,678,282
4/23/20155.075.305.065.2416,034,904
4/23/20152.082.112.052.09990,424
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!