Sprint Corporation $6.88

up +0.03


19/9/2014 04:00 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

S historical data

Date Open High Low Close Volume
9/19/20146.866.986.816.8825,873,119
9/19/20143.643.663.563.56639,974
9/18/20146.696.876.606.8520,245,563
9/18/20143.703.723.633.65467,315
9/17/20146.756.826.596.6921,509,877
9/17/20143.823.843.703.70485,567
9/16/20146.846.876.636.7735,811,673
9/16/20143.703.823.673.79865,129
9/15/20147.037.036.866.9431,784,309
9/15/20143.853.863.723.74620,207
9/12/20146.877.156.867.0099,785,111
9/12/20143.923.923.813.82651,244
9/11/20146.076.705.976.5779,424,013
9/11/20143.843.943.803.91989,938
9/10/20145.816.385.716.1555,028,770
9/10/20144.044.043.863.891,530,976
9/9/20145.805.925.755.7717,701,936
9/9/20144.144.163.994.021,514,937
9/8/20145.895.935.775.789,504,243
9/8/20144.214.244.124.13763,593
9/5/20145.756.035.735.8939,989,496
9/5/20144.284.294.194.25630,975
9/4/20145.665.785.625.7719,920,909
9/4/20144.254.334.214.27789,287
9/3/20145.575.715.565.6419,891,911
9/3/20144.154.294.154.26653,561
9/2/20145.655.665.505.5418,319,273
9/2/20144.274.274.124.17604,916
8/29/20145.685.705.595.6110,933,247
8/29/20144.164.314.144.27513,901
8/28/20145.655.735.615.6612,950,520
8/28/20144.214.234.134.13541,186
8/27/20145.805.855.665.6921,250,727
8/27/20144.254.274.174.25467,986
8/26/20145.585.835.585.7723,669,943
8/26/20144.224.324.214.26671,063
8/25/20145.565.625.545.5816,345,560
8/25/20144.154.254.154.23574,261
8/22/20145.565.575.485.5416,139,211
8/22/20144.084.164.074.15678,990
8/21/20145.535.615.455.5625,156,082
8/21/20144.114.154.054.10856,225
8/20/20145.445.555.375.5027,300,357
8/20/20144.024.154.004.141,326,944
8/19/20145.605.635.365.3944,402,252
8/19/20144.024.053.984.00498,811
8/18/20145.745.755.585.6232,819,317
8/18/20144.054.094.014.03363,531
8/15/20145.715.765.615.6925,732,622
8/15/20144.034.094.024.06613,368
8/14/20145.805.845.675.7128,152,536
8/14/20144.154.173.974.001,364,591
8/13/20145.845.875.725.8216,586,294
8/13/20144.114.174.104.15596,989
8/12/20145.765.895.715.8619,976,976
8/12/20144.104.134.044.11498,327
8/11/20145.765.795.595.7424,546,424
8/11/20144.044.144.044.08448,659
8/8/20145.885.905.535.6756,022,422
8/8/20144.014.073.944.00594,539
8/7/20146.006.045.825.8844,891,547
8/7/20144.134.174.024.021,637,007
8/6/20145.976.145.835.90159,400,454
8/6/20144.124.134.044.081,376,090
8/5/20147.347.487.167.2817,147,958
8/5/20144.344.364.054.091,373,469
8/4/20147.407.417.207.3714,773,008
8/1/20147.387.607.307.4519,883,453
8/1/20144.484.504.304.341,097,502
7/31/20147.687.977.077.3576,639,063
7/31/20144.544.644.464.48820,572
7/30/20148.178.207.747.7625,066,726
7/30/20144.444.654.434.611,126,815
7/29/20147.908.087.698.0029,043,596
7/29/20144.374.564.374.44998,404
7/28/20147.757.767.637.645,809,805
7/28/20144.424.454.364.36811,250
7/25/20147.807.817.697.724,935,205
7/25/20144.414.484.414.44358,345
7/24/20147.707.787.677.776,830,888
7/24/20144.494.524.424.43422,051
7/23/20147.647.747.637.686,626,631
7/23/20144.514.524.424.45594,129
7/22/20147.757.787.607.648,653,240
7/22/20144.394.524.394.49659,177
7/21/20147.917.937.627.6712,643,619
7/21/20144.324.474.324.36819,205
7/18/20148.018.017.837.9024,160,139
7/18/20144.354.424.304.361,114,554
7/17/20148.128.157.948.009,369,389
7/17/20144.554.554.464.46215,731
7/16/20148.168.218.078.1410,047,163
7/16/20144.424.554.424.52488,611
7/15/20148.428.427.988.1122,007,326
7/15/20144.554.584.424.42585,438
7/14/20148.598.628.388.449,469,907
7/14/20144.664.684.594.59341,332
7/11/20148.288.688.258.5523,843,926
7/11/20144.684.704.644.67232,964
7/10/20148.338.388.218.257,454,544
Trading Center