Sprint Corporation $8.31

up +0.06


11/7/2014 12:10 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Last Trade: 8.31
Trade Time: Jul 11 12:10 PM Eastern Daylight Time
Change: 0.06 (0.70 %)
Prev Close: 8.25
Open: 8.28
Bid: 8.30
Ask: 8.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get S Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: S

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 S1419G1 7.20 0.00 7.50 1447.0 7.65 805.0 0.0 0
2.00 S1419G2 6.20 0.00 6.50 1598.0 6.65 995.0 0.0 0
3.00 S1419G3 5.20 0.00 5.50 1550.0 5.65 975.0 0.0 0
3.50 S1411G3.5 4.55 0.00 4.80 63.0 5.45 11.0 0.0 0
4.00 S1411G4 4.00 0.00 4.30 344.0 4.85 313.0 0.0 0
4.00 S1419G4 4.20 0.00 4.50 1603.0 4.65 990.0 0.0 0
4.50 S1411G4.5 3.55 0.00 3.80 12.0 4.40 3.0 0.0 0
5.00 S1411G5 3.00 0.00 3.40 284.0 3.80 288.0 0.0 0
5.00 S1419G5 3.60 0.40 3.50 1899.0 3.65 1088.0 5.0 5
5.50 S1411G5.5 2.69 0.00 2.92 333.0 3.30 288.0 0.0 0
6.00 S1411G6 2.19 0.00 2.42 319.0 2.75 280.0 0.0 0
6.00 S1419G6 2.36 0.12 2.49 2436.0 2.69 2214.0 40.0 505
6.50 S1411G6.5 1.68 0.00 1.92 1244.0 2.25 1204.0 0.0 0
7.00 S1411G7 1.19 0.00 1.42 1244.0 1.75 1212.0 0.0 0
7.00 S1419G7 1.32 0.07 1.45 3363.0 1.70 3349.0 50.0 265
7.50 S1411G7.5 0.68 0.00 0.92 551.0 1.17 337.0 0.0 0
8.00 S1411G8 0.21 0.00 0.45 2915.0 0.68 2812.0 20.0 0
8.00 S1419G8 0.63 0.25 0.57 1442.0 0.64 63.0 47.0 1,765
8.50 S1411G8.5 0.10 0.07 0.06 74.0 0.11 15.0 4257.0 1,333
9.00 S1411G9 0.01 -0.01 0.01 1.0 0.08 1552.0 500.0 133
9.00 S1419G9 0.11 0.06 0.10 576.0 0.13 83.0 3810.0 31,758
9.50 S1411G9.5 0.02 0.00 0.00 0.0 0.08 775.0 20.0 20
10.00 S1411G10 0.02 0.00 0.00 0.0 0.04 527.0 50.0 20
10.00 S1419G10 0.02 0.00 0.01 410.0 0.03 238.0 271.0 71,413
10.50 S1411G10.5 0.06 0.00 0.00 0.0 0.06 998.0 0.0 0
11.00 S1411G11 0.06 0.00 0.00 0.0 0.06 981.0 0.0 0
11.00 S1419G11 0.01 0.00 0.01 15.0 0.02 189.0 5.0 3,608
11.50 S1411G11.5 0.06 0.00 0.00 0.0 0.06 981.0 0.0 0
12.00 S1411G12 0.06 0.00 0.00 0.0 0.07 969.0 0.0 0
12.00 S1419G12 0.01 0.00 0.01 1.0 0.02 278.0 90.0 81
12.50 S1411G12.5 0.06 0.00 0.00 0.0 0.07 969.0 0.0 0
13.00 S1411G13 0.06 0.00 0.00 0.0 0.07 969.0 0.0 0
13.00 S1419G13 0.04 0.03 0.01 1.0 0.02 271.0 70.0 70
13.50 S1411G13.5 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
14.00 S1411G14 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
14.00 S1419G14 0.02 0.00 0.01 1.0 0.02 382.0 0.0 0
14.50 S1411G14.5 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
15.00 S1411G15 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
15.00 S1419G15 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
15.50 S1411G15.5 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
16.00 S1411G16 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
16.00 S1419G16 0.02 0.00 0.00 0.0 0.02 382.0 0.0 0
16.50 S1411G16.5 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
17.00 S1411G17 0.06 0.00 0.00 0.0 0.15 773.0 0.0 0
17.00 S1419G17 0.02 0.00 0.01 100.0 0.02 382.0 0.0 0

Put Options: S

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 S1419S1 0.01 0.00 0.00 0.0 0.01 537.0 0.0 0
2.00 S1419S2 0.01 0.00 0.00 0.0 0.01 536.0 0.0 0
3.00 S1419S3 0.02 0.00 0.00 0.0 0.02 633.0 0.0 0
3.50 S1411S3.5 0.06 0.00 0.00 0.0 0.15 1079.0 0.0 0
4.00 S1411S4 0.06 0.00 0.00 0.0 0.15 1079.0 0.0 0
4.00 S1419S4 0.02 0.00 0.00 0.0 0.02 635.0 0.0 0
4.50 S1411S4.5 0.06 0.00 0.00 0.0 0.12 1079.0 0.0 0
5.00 S1411S5 0.06 0.00 0.00 0.0 0.10 1099.0 0.0 0
5.00 S1419S5 0.02 0.00 0.00 0.0 0.02 606.0 0.0 0
5.50 S1411S5.5 0.06 0.00 0.00 0.0 0.08 988.0 0.0 0
6.00 S1411S6 0.06 0.00 0.00 0.0 0.14 1099.0 0.0 0
6.00 S1419S6 0.01 0.00 0.01 1.0 0.02 610.0 16.0 21
6.50 S1411S6.5 0.06 0.00 0.00 0.0 0.06 1005.0 0.0 0
7.00 S1411S7 0.06 0.00 0.00 0.0 0.10 1116.0 0.0 0
7.00 S1419S7 0.01 -0.01 0.01 32.0 0.02 610.0 4.0 6,125
7.50 S1411S7.5 0.06 0.00 0.00 0.0 0.06 993.0 0.0 0
8.00 S1411S8 0.01 0.00 0.01 5.0 0.07 1007.0 0.0 0
8.00 S1419S8 0.04 -0.06 0.02 1034.0 0.05 601.0 2041.0 51,581
8.50 S1411S8.5 0.16 -0.02 0.01 2.0 0.05 2265.0 110.0 1,041
9.00 S1411S9 0.62 0.00 0.25 2124.0 0.47 1044.0 0.0 0
9.00 S1419S9 0.51 -0.20 0.51 28.0 0.55 262.0 293.0 5,869
9.50 S1411S9.5 1.12 0.00 0.75 690.0 1.06 1649.0 0.0 0
10.00 S1411S10 1.62 0.00 1.25 983.0 1.51 508.0 0.0 0
10.00 S1419S10 1.49 -0.22 1.31 1403.0 1.54 2758.0 10.0 1,042
10.50 S1411S10.5 2.07 0.00 1.75 473.0 2.01 314.0 0.0 0
11.00 S1411S11 2.55 0.00 2.25 316.0 2.51 265.0 0.0 0
11.00 S1419S11 2.50 -0.21 2.30 3030.0 2.54 2979.0 100.0 115
11.50 S1411S11.5 3.00 0.00 2.75 197.0 3.10 2030.0 0.0 0
12.00 S1411S12 3.50 0.00 3.15 21.0 3.75 21.0 0.0 0
12.00 S1419S12 3.70 0.00 3.35 1111.0 3.50 1331.0 0.0 0
12.50 S1411S12.5 4.00 0.00 3.60 314.0 4.25 88.0 0.0 0
13.00 S1411S13 4.45 0.00 4.15 344.0 4.75 308.0 0.0 0
13.00 S1419S13 4.70 0.00 4.35 1291.0 4.50 1134.0 0.0 0
13.50 S1411S13.5 4.95 0.00 4.65 21.0 5.25 21.0 0.0 0
14.00 S1411S14 5.35 0.00 5.15 21.0 5.70 11.0 0.0 0
14.00 S1419S14 5.70 0.00 5.35 1231.0 5.50 1049.0 0.0 0
14.50 S1411S14.5 5.55 0.00 5.65 21.0 6.20 11.0 0.0 0
15.00 S1411S15 6.35 0.00 6.15 21.0 6.70 11.0 0.0 0
15.00 S1419S15 6.70 0.00 6.35 1225.0 6.50 1055.0 0.0 0
15.50 S1411S15.5 6.50 0.00 6.65 21.0 7.20 11.0 0.0 0
16.00 S1411S16 6.05 0.00 5.25 138.0 7.55 449.0 0.0 0
16.00 S1419S16 7.70 0.00 7.35 1173.0 7.50 1277.0 0.0 0
16.50 S1411S16.5 6.55 0.00 6.15 37.0 9.85 20.0 0.0 0
17.00 S1411S17 7.05 0.00 6.20 171.0 8.55 628.0 0.0 0
17.00 S1419S17 8.70 0.00 8.35 457.0 8.50 380.0 0.0 0
Trading Center