Sprint Corporation $7.45

up +0.10


1/8/2014 04:03 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Last Trade: 7.45
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.10 (1.36 %)
Prev Close: 7.35
Open: 7.38
Bid: 7.44
Ask: 7.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get S Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: S

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 S1416H1 7.39 1.19 6.35 706.0 6.50 420.0 5.0 4
2.00 S1416H2 5.20 0.00 5.40 32.0 5.50 71.0 0.0 0
3.00 S1416H3 4.20 0.00 4.40 31.0 4.50 71.0 0.0 0
3.50 S1416H3.5 3.70 0.00 3.90 129.0 4.00 464.0 0.0 0
4.00 S1416H4 5.44 2.24 3.40 125.0 3.50 447.0 9.0 9
4.50 S1416H4.5 2.80 0.00 2.88 1207.0 2.99 228.0 1.0 1
5.00 S1416H5 3.08 0.85 2.38 990.0 2.50 303.0 14.0 30
5.50 S1416H5.5 1.75 0.00 1.88 1376.0 2.02 615.0 0.0 0
6.00 S1416H6 2.05 0.79 1.39 2553.0 1.53 1188.0 20.0 135
6.50 S1416H6.5 1.35 0.52 0.94 2127.0 1.06 2182.0 10.0 10
7.00 S1416H7 0.64 0.12 0.59 25.0 0.62 41.0 15.0 1,786
7.50 S1416H7.5 0.32 0.04 0.30 355.0 0.33 529.0 652.0 10,007
8.00 S1416H8 0.14 0.00 0.13 20.0 0.15 41.0 2665.0 107,269
8.50 S1416H8.5 0.07 0.00 0.06 624.0 0.09 727.0 157.0 2,228
9.00 S1416H9 0.05 0.00 0.04 7.0 0.06 24.0 281.0 100,408
9.50 S1416H9.5 0.03 0.02 0.03 99.0 0.04 8.0 55.0 495
10.00 S1416H10 0.04 0.03 0.02 605.0 0.04 399.0 424.0 43,034
10.50 S1416H10.5 0.03 -0.01 0.02 235.0 0.04 111.0 281.0 3
11.00 S1416H11 0.02 -0.01 0.01 1.0 0.03 50.0 50.0 40,481
11.50 S1416H11.5 0.04 0.00 0.00 0.0 0.03 27.0 0.0 0
12.00 S1416H12 0.02 -0.01 0.01 603.0 0.03 81.0 15.0 5,621
12.50 S1416H12.5 0.03 0.00 0.00 0.0 0.02 87.0 0.0 0
13.00 S1416H13 0.01 -0.02 0.01 91.0 0.03 118.0 65.0 609
14.00 S1416H14 0.03 0.00 0.01 1586.0 0.03 1.0 1000.0 1,799
15.00 S1416H15 0.03 0.00 0.01 544.0 0.03 121.0 75.0 2,752
16.00 S1416H16 0.17 0.14 0.01 143.0 0.03 91.0 12.0 74
17.00 S1416H17 0.19 0.16 0.01 2797.0 0.03 1.0 50.0 70
19.00 S1416H19 0.35 0.31 0.01 1476.0 0.03 1.0 5.0 5
20.00 S1416H20 0.03 0.00 0.02 150.0 0.03 127.0 0.0 0

Put Options: S

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 S1416T1 0.04 0.00 0.00 0.0 0.02 267.0 0.0 0
2.00 S1416T2 0.04 0.00 0.00 0.0 0.02 267.0 0.0 0
3.00 S1416T3 0.04 0.00 0.00 0.0 0.02 267.0 0.0 0
3.50 S1416T3.5 0.02 0.00 0.00 0.0 0.02 644.0 0.0 0
4.00 S1416T4 0.03 0.00 0.01 1345.0 0.03 558.0 0.0 0
4.50 S1416T4.5 0.03 0.00 0.00 0.0 0.03 651.0 0.0 0
5.00 S1416T5 0.01 -0.02 0.01 2.0 0.03 654.0 500.0 130
5.50 S1416T5.5 0.05 0.00 0.01 75.0 0.03 15.0 2.0 2
6.00 S1416T6 0.07 0.00 0.03 598.0 0.06 644.0 11.0 23,443
6.50 S1416T6.5 0.11 0.00 0.08 366.0 0.09 53.0 179.0 376
7.00 S1416T7 0.16 -0.05 0.15 1453.0 0.19 769.0 232.0 93,661
7.50 S1416T7.5 0.39 -0.09 0.36 27.0 0.38 41.0 594.0 3,235
8.00 S1416T8 0.73 -0.14 0.69 21.0 0.72 52.0 315.0 44,417
8.50 S1416T8.5 0.70 -0.51 1.10 1589.0 1.20 2343.0 151.0 194
9.00 S1416T9 1.51 -0.19 1.57 1090.0 1.67 2648.0 18.0 11,691
9.50 S1416T9.5 2.15 0.00 2.06 381.0 2.15 961.0 0.0 0
10.00 S1416T10 1.94 -0.70 2.56 124.0 2.64 921.0 1.0 592
10.50 S1416T10.5 2.85 0.00 3.05 312.0 3.15 456.0 90.0 90
11.00 S1416T11 3.25 -0.35 3.55 91.0 3.65 888.0 36.0 329
11.50 S1416T11.5 4.10 0.00 4.00 2278.0 4.15 685.0 0.0 0
12.00 S1416T12 3.60 -1.00 4.50 1362.0 4.65 518.0 10.0 7
12.50 S1416T12.5 5.10 0.00 5.00 2258.0 5.15 654.0 0.0 0
13.00 S1416T13 4.30 -1.30 5.50 2144.0 5.65 535.0 20.0 20
14.00 S1416T14 6.25 -0.35 6.50 2231.0 6.65 812.0 104.0 104
15.00 S1416T15 6.82 -0.73 7.50 1544.0 7.65 73.0 1.0 1
16.00 S1416T16 8.55 0.00 8.50 835.0 8.65 444.0 0.0 0
17.00 S1416T17 7.00 -2.60 9.50 935.0 9.65 594.0 10.0 10
19.00 S1416T19 10.45 -1.15 11.50 558.0 11.65 691.0 60.0 60
20.00 S1416T20 12.60 0.00 12.50 516.0 12.65 526.0 0.0 0
Trading Center