$6.08 -0.01 (-0.16%) Sprint Corporation - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.08
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.16%)
Prev Close: 6.09
Open: 6.13
Bid: 6.08
Ask: 6.09
Options:

Call Options: S

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 S1431J2 4.00 0.00 4.00 987.0 4.15 56.0 0.0 0
2.50 S1431J2.5 3.50 0.00 3.50 1009.0 3.70 96.0 0.0 0
3.00 S1431J3 3.00 0.00 3.00 1016.0 3.15 51.0 0.0 0
3.50 S1431J3.5 2.53 0.00 2.54 76.0 2.65 40.0 0.0 0
4.00 S1431J4 1.99 -0.06 2.05 72.0 2.14 60.0 14.0 14
4.50 S1431J4.5 1.51 0.00 1.53 2273.0 1.65 412.0 0.0 0
5.00 S1431J5 1.13 0.06 1.05 424.0 1.16 1308.0 8.0 8
5.50 S1431J5.5 0.60 0.04 0.52 791.0 0.69 2461.0 1.0 6
6.00 S1431J6 0.19 0.00 0.18 68.0 0.21 547.0 81.0 863
6.50 S1431J6.5 0.05 0.00 0.02 182.0 0.05 916.0 2.0 1,572
7.00 S1431J7 0.02 0.00 0.02 1.0 0.05 1552.0 1.0 1,512
7.50 S1431J7.5 0.03 0.00 0.01 100.0 0.03 442.0 25.0 143
8.00 S1431J8 0.05 0.00 0.01 2295.0 0.05 475.0 0.0 0
8.50 S1431J8.5 0.05 0.00 0.02 554.0 0.05 475.0 0.0 0
9.00 S1431J9 0.05 0.00 0.00 0.0 0.05 475.0 0.0 0
9.50 S1431J9.5 0.05 0.00 0.00 0.0 0.05 494.0 0.0 0
10.00 S1431J10 0.05 0.00 0.00 0.0 0.05 534.0 0.0 0
10.50 S1431J10.5 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
11.00 S1431J11 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
11.50 S1431J11.5 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
12.00 S1431J12 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
12.50 S1431J12.5 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
13.00 S1431J13 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0

Put Options: S

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 S1431V2 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
2.50 S1431V2.5 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
3.00 S1431V3 0.05 0.00 0.00 0.0 0.05 542.0 0.0 0
3.50 S1431V3.5 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
4.00 S1431V4 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
4.50 S1431V4.5 0.05 0.00 0.00 0.0 0.05 534.0 0.0 0
5.00 S1431V5 0.05 0.00 0.01 283.0 0.05 512.0 0.0 0
5.50 S1431V5.5 0.07 0.01 0.01 134.0 0.06 3945.0 2.0 40
6.00 S1431V6 0.09 0.04 0.07 3687.0 0.15 5489.0 403.0 764
6.50 S1431V6.5 0.44 0.00 0.35 6015.0 0.50 3473.0 30.0 1,498
7.00 S1431V7 0.81 -0.02 0.85 1631.0 0.98 1304.0 4.0 4
7.50 S1431V7.5 1.33 0.00 1.35 1239.0 1.46 834.0 0.0 0
8.00 S1431V8 1.84 0.00 1.85 80.0 1.96 51.0 0.0 0
8.50 S1431V8.5 2.34 0.00 2.36 2146.0 2.48 1981.0 0.0 0
9.00 S1431V9 2.84 0.00 2.86 2268.0 2.98 1611.0 0.0 0
9.50 S1431V9.5 3.35 0.00 3.35 515.0 3.50 869.0 0.0 0
10.00 S1431V10 3.85 0.00 3.85 60.0 4.00 116.0 0.0 0
10.50 S1431V10.5 4.35 0.00 4.35 16.0 4.50 116.0 0.0 0
11.00 S1431V11 4.85 0.00 4.85 51.0 5.00 116.0 0.0 0
11.50 S1431V11.5 5.35 0.00 5.30 100.0 5.50 116.0 0.0 0
12.00 S1431V12 5.85 0.00 5.80 116.0 6.00 116.0 0.0 0
12.50 S1431V12.5 6.35 0.00 6.30 116.0 6.50 116.0 0.0 0
13.00 S1431V13 6.85 0.00 6.80 154.0 7.00 143.0 0.0 0