Sprint Corporation $6.69

down -0.08


17/9/2014 04:00 PM  |  NYSE : S  
Industries : Telecommunications / Wireless Communications
Last Trade: 6.69
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.18 %)
Prev Close: 6.77
Open: 6.75
Bid: 6.68
Ask: 6.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get S Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: S

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 S1420I0.5 6.20 0.00 6.05 1342.0 6.25 1130.0 0.0 0
1.00 S1420I1 5.70 0.00 5.55 1493.0 5.75 690.0 0.0 0
1.50 S1420I1.5 5.20 0.00 5.05 1548.0 5.30 944.0 0.0 0
2.00 S1420I2 4.70 0.00 4.55 1558.0 4.75 703.0 0.0 0
2.50 S1420I2.5 4.20 0.00 4.05 1483.0 4.30 943.0 0.0 0
3.00 S1420I3 3.70 0.00 3.55 1493.0 3.75 702.0 0.0 0
3.50 S1420I3.5 3.15 0.00 3.05 1558.0 3.30 972.0 0.0 0
4.00 S1420I4 2.66 0.02 2.66 2388.0 2.71 427.0 5.0 292
4.50 S1420I4.5 1.35 -0.78 2.14 4615.0 2.21 339.0 1.0 14
5.00 S1420I5 1.65 -0.06 1.66 3027.0 1.71 350.0 4.0 745
5.50 S1420I5.5 1.22 -0.02 1.09 7673.0 1.22 2249.0 310.0 3,734
6.00 S1420I6 0.71 -0.08 0.68 180.0 0.70 16.0 316.0 58,246
6.50 S1420I6.5 0.25 -0.06 0.23 151.0 0.27 3473.0 1086.0 4,668
7.00 S1420I7 0.03 -0.04 0.03 3.0 0.04 167.0 1251.0 21,427
7.50 S1420I7.5 0.03 0.00 0.04 10.0 0.05 5232.0 1.0 3,632
8.00 S1420I8 0.01 0.00 0.01 50.0 0.02 75.0 10.0 16,050
8.50 S1420I8.5 0.02 0.00 0.00 0.0 0.02 650.0 0.0 0
9.00 S1420I9 0.02 0.00 0.01 50.0 0.02 402.0 3.0 12,659
9.50 S1420I9.5 0.02 0.00 0.00 0.0 0.02 321.0 0.0 0
10.00 S1420I10 0.04 0.02 0.01 226.0 0.02 536.0 15.0 24
10.50 S1420I10.5 0.02 0.00 0.00 0.0 0.02 363.0 0.0 0
11.00 S1420I11 0.02 0.00 0.02 85.0 0.02 534.0 0.0 0
12.00 S1420I12 0.02 0.00 0.01 56.0 0.02 534.0 0.0 0
13.00 S1420I13 0.02 0.00 0.01 7.0 0.02 534.0 0.0 0
14.00 S1420I14 0.02 0.00 0.00 0.0 0.02 534.0 0.0 0
15.00 S1420I15 0.02 0.00 0.00 0.0 0.02 534.0 0.0 0
16.00 S1420I16 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0

Put Options: S

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 S1420U0.5 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
1.00 S1420U1 0.02 0.00 0.00 0.0 0.02 524.0 0.0 0
1.50 S1420U1.5 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
2.00 S1420U2 0.01 -0.01 0.00 0.0 0.02 524.0 25.0 25
2.50 S1420U2.5 0.02 0.00 0.00 0.0 0.02 363.0 0.0 0
3.00 S1420U3 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
3.50 S1420U3.5 0.02 0.00 0.00 0.0 0.02 363.0 0.0 0
4.00 S1420U4 0.04 0.02 0.01 157.0 0.02 590.0 13.0 328
4.50 S1420U4.5 0.01 -0.01 0.01 1893.0 0.02 662.0 300.0 844
5.00 S1420U5 0.01 0.00 0.01 10.0 0.02 1433.0 318.0 8,404
5.50 S1420U5.5 0.04 -0.01 0.01 40.0 0.04 2983.0 5.0 6,478
6.00 S1420U6 0.01 -0.02 0.01 3813.0 0.03 1617.0 1310.0 54,232
6.50 S1420U6.5 0.07 0.01 0.04 4228.0 0.07 2585.0 56.0 1,350
7.00 S1420U7 0.41 0.06 0.32 3286.0 0.42 8929.0 180.0 6,709
7.50 S1420U7.5 0.85 0.02 0.80 2103.0 0.94 6920.0 5.0 127
8.00 S1420U8 1.32 0.04 1.29 58.0 1.34 80.0 9.0 449
8.50 S1420U8.5 1.70 0.00 1.71 3945.0 1.93 4111.0 0.0 0
9.00 S1420U9 2.08 -0.15 2.29 2613.0 2.44 4087.0 5.0 112
9.50 S1420U9.5 2.73 0.00 2.73 2560.0 2.93 3348.0 0.0 0
10.00 S1420U10 4.60 1.40 3.25 1116.0 3.45 1639.0 2.0 2
10.50 S1420U10.5 3.70 0.00 3.75 1086.0 3.95 1581.0 0.0 0
11.00 S1420U11 4.20 0.00 4.25 1074.0 4.45 1545.0 0.0 0
12.00 S1420U12 5.20 0.00 5.25 1079.0 5.45 1479.0 0.0 0
13.00 S1420U13 6.20 0.00 6.25 505.0 6.45 1268.0 0.0 20
14.00 S1420U14 7.20 0.00 7.25 1018.0 7.45 1216.0 0.0 0
15.00 S1420U15 8.20 0.00 8.25 567.0 8.45 1028.0 0.0 0
16.00 S1420U16 9.20 0.00 9.25 567.0 9.45 1028.0 0.0 0
Trading Center