$6.34 0.00 (%) Seabridge Gold Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
4/20/20156.236.346.136.34393,370
4/17/20156.356.416.256.30336,611
4/16/20156.506.556.286.31428,481
4/15/20156.376.426.216.41554,437
4/14/20156.376.486.246.30376,819
4/13/20156.586.646.336.33320,460
4/10/20156.456.696.456.60460,184
4/9/20156.566.566.256.30418,830
4/8/20156.676.826.366.38557,344
4/7/20156.566.796.256.67913,719
4/6/20156.256.696.176.601,728,394
4/2/20155.755.855.665.74580,267
4/1/20155.565.895.535.781,088,852
3/31/20155.835.835.425.491,152,402
3/30/20155.905.955.755.80672,695
3/27/20156.116.205.886.09432,109
3/26/20156.366.436.016.06532,965
3/25/20156.466.506.216.22447,933
3/24/20156.546.576.226.34477,961
3/23/20156.376.626.376.50554,037
3/20/20156.436.546.276.291,907,271
3/19/20156.216.506.056.36607,982
3/18/20155.936.375.876.25617,399
3/17/20156.006.265.905.94835,833
3/16/20156.336.506.036.051,013,570
3/13/20156.446.536.216.51427,029
3/12/20156.716.796.396.44511,743
3/11/20156.296.746.106.68548,713
3/10/20156.536.636.176.32724,760
3/9/20156.916.996.586.58463,301
3/6/20157.007.056.666.93536,345
3/5/20157.147.327.057.14251,220
3/4/20157.167.287.037.12345,209
3/3/20157.457.517.057.18687,462
3/2/20157.807.857.337.46534,374
2/27/20157.927.977.757.77270,569
2/26/20157.738.077.687.88637,998
2/25/20157.397.667.337.62332,003
2/24/20157.377.477.257.30372,257
2/23/20157.237.627.157.42461,631
2/20/20157.697.857.307.33749,381
2/19/20157.797.927.647.66366,258
2/18/20157.687.877.517.80570,268
2/17/20157.957.977.737.79490,861
2/13/20158.158.288.048.08257,155
2/12/20158.048.147.858.04337,611
2/11/20158.158.277.917.94447,849
2/10/20158.238.268.108.13436,701
2/9/20158.488.708.298.31396,605
2/6/20158.738.928.188.391,023,295
2/5/20159.009.188.869.09496,498
2/4/20158.919.248.789.03556,297
2/3/20159.049.298.718.79652,507
2/2/20159.069.308.949.10520,152
1/30/20159.119.348.949.22635,909
1/29/20159.009.178.679.07738,767
1/28/20159.369.749.059.20622,271
1/27/20159.029.708.989.641,008,931
1/26/20158.658.948.388.93492,285
1/23/20159.029.138.668.70611,554
1/22/20159.409.499.109.13744,071
1/21/20159.739.829.019.291,031,942
1/20/20159.579.899.559.64649,516
1/16/20159.199.559.179.52992,324
1/15/20159.229.448.969.15932,103
1/14/20159.299.418.778.91727,097
1/13/20159.869.869.019.23871,039
1/12/20159.189.709.149.571,119,333
1/9/20158.709.208.709.111,017,678
1/8/20158.869.208.488.591,261,005
1/7/20158.549.148.518.811,181,979
1/6/20158.169.008.168.851,484,280
1/5/20157.808.247.808.15906,384
1/2/20157.337.847.267.76412,167
12/31/20147.367.697.227.55614,654
12/30/20147.347.647.267.40484,302
12/29/20147.507.557.127.19411,839
12/26/20147.287.647.227.50439,121
12/24/20146.817.136.757.03324,182
12/23/20146.967.326.716.81631,517
12/22/20147.857.866.896.971,213,661
12/19/20147.377.677.257.404,826,295
12/18/20147.247.486.817.40758,826
12/17/20146.727.106.506.99875,752
12/16/20147.157.216.606.70815,224
12/15/20147.877.876.926.941,287,202
12/12/20148.028.237.797.99408,309
12/11/20148.088.417.958.05561,560
12/10/20148.428.878.058.23847,831
12/9/20148.138.548.008.39700,553
12/8/20147.918.007.407.84885,654
12/5/20147.758.027.707.87612,391
12/4/20148.128.347.787.89726,922
12/3/20147.878.157.808.02589,727
12/2/20147.617.967.547.70543,053
12/1/20147.508.027.417.82957,781
11/28/20147.847.847.267.26564,456
11/26/20148.308.448.038.04511,698
11/25/20147.908.417.818.40623,677
11/24/20147.608.057.507.93599,661
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center