$7.40 0.00 (%) Seabridge Gold Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
3/17/201022.4322.5922.1922.21279,100
3/16/201022.2122.6922.0822.33566,500
3/15/201022.1422.5221.2821.85620,400
3/12/201022.5722.9021.7121.75501,600
3/11/201021.2522.3720.8422.20928,900
3/10/201022.5122.5621.1221.261,058,600
3/9/201022.3022.9422.0722.22279,200
3/8/201023.0123.0622.3722.40268,500
3/5/201023.1023.2222.5622.92408,800
3/4/201023.0523.0522.2722.47471,900
3/3/201023.5323.5922.5622.74948,200
3/2/201023.8424.7223.0123.45840,200
3/1/201024.2325.2023.2223.681,671,400
2/26/201023.1824.6223.1524.351,098,500
2/25/201022.2423.0821.7622.94582,100
2/24/201021.9522.8221.9522.25255,400
2/23/201023.2123.2122.1322.17337,800
2/22/201023.4523.8522.8223.03348,000
2/19/201024.6824.6823.5223.54314,900
2/18/201024.0825.2924.0424.66227,100
2/17/201025.4125.4124.1124.60273,600
2/16/201025.5725.7023.1025.351,181,500
2/12/201025.1325.5224.3924.82144,100
2/11/201024.8625.9724.6325.64331,600
2/10/201025.0325.0324.0124.60144,000
2/9/201024.8025.9924.7525.16208,100
2/8/201024.3425.4524.1224.29185,700
2/5/201023.7924.7222.6024.51405,800
2/4/201025.5025.5023.8623.86389,600
2/3/201025.7826.7225.7025.83164,500
2/2/201026.1726.6625.4725.71176,600
2/1/201024.3925.9824.1725.98238,200
1/29/201024.5325.1424.0024.07270,500
1/28/201026.0626.1024.1624.66403,900
1/27/201026.8427.0025.3025.67255,600
1/26/201026.7527.6526.4127.04410,400
1/25/201029.4529.5726.7027.38541,100
1/22/201026.5429.5425.4029.43946,500
1/21/201026.2527.7025.8626.91593,900
1/20/201026.1126.5625.0526.38431,700
1/19/201025.7526.2425.4126.00220,800
1/15/201026.1626.6725.2926.00204,100
1/14/201026.7826.9826.2826.59173,400
1/13/201025.9426.7925.8326.70266,100
1/12/201026.4326.8525.5825.86285,500
1/11/201026.6126.8926.1226.89311,200
1/8/201025.0325.9324.8725.93178,300
1/7/201025.1325.2824.5224.80114,600
1/6/201025.0825.5024.8525.25180,900
1/5/201025.3225.6424.5724.77129,900
1/4/201025.0725.4924.4025.31277,500
12/31/200923.6924.3723.6224.27184,600
12/30/200923.3923.7123.1023.67128,600
12/29/200924.2224.2223.3923.3989,800
12/28/200924.4024.4023.7423.95125,100
12/24/200924.0024.3023.7824.2872,500
12/23/200923.0724.0023.0724.00147,100
12/22/200923.1023.6122.6623.25167,900
12/21/200922.9623.6522.0023.20345,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center