$8.70 -0.43 (%) Seabridge Gold Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
4/19/201027.7028.3627.5127.78425,400
4/16/201028.3929.1127.4028.00490,800
4/15/201028.5629.1528.3528.51259,600
4/14/201027.6728.6727.4528.57358,100
4/13/201028.4328.5027.2127.29607,500
4/12/201028.5629.4428.1528.20413,300
4/9/201028.1129.1128.1129.04752,000
4/8/201027.3128.3827.0528.08632,700
4/7/201026.2027.4525.7327.45673,700
4/6/201025.7526.4125.2525.94474,800
4/5/201025.7625.9425.0025.82685,600
4/1/201024.1725.6024.1625.25910,000
3/31/201025.7126.5024.1624.361,307,400
3/30/201024.6725.0324.5024.93435,200
3/29/201024.7625.0224.2224.46489,600
3/26/201023.9024.2823.3224.28769,900
3/25/201022.6023.9822.4223.101,076,900
3/24/201021.5422.2821.1922.04885,700
3/23/201021.2821.7120.8521.63387,500
3/22/201021.4221.6721.0821.37532,500
3/19/201022.4622.4621.7421.97310,300
3/18/201022.0222.6021.7922.51328,100
3/17/201022.4322.5922.1922.21279,100
3/16/201022.2122.6922.0822.33566,500
3/15/201022.1422.5221.2821.85620,400
3/12/201022.5722.9021.7121.75501,600
3/11/201021.2522.3720.8422.20928,900
3/10/201022.5122.5621.1221.261,058,600
3/9/201022.3022.9422.0722.22279,200
3/8/201023.0123.0622.3722.40268,500
3/5/201023.1023.2222.5622.92408,800
3/4/201023.0523.0522.2722.47471,900
3/3/201023.5323.5922.5622.74948,200
3/2/201023.8424.7223.0123.45840,200
3/1/201024.2325.2023.2223.681,671,400
2/26/201023.1824.6223.1524.351,098,500
2/25/201022.2423.0821.7622.94582,100
2/24/201021.9522.8221.9522.25255,400
2/23/201023.2123.2122.1322.17337,800
2/22/201023.4523.8522.8223.03348,000
2/19/201024.6824.6823.5223.54314,900
2/18/201024.0825.2924.0424.66227,100
2/17/201025.4125.4124.1124.60273,600
2/16/201025.5725.7023.1025.351,181,500
2/12/201025.1325.5224.3924.82144,100
2/11/201024.8625.9724.6325.64331,600
2/10/201025.0325.0324.0124.60144,000
2/9/201024.8025.9924.7525.16208,100
2/8/201024.3425.4524.1224.29185,700
2/5/201023.7924.7222.6024.51405,800
2/4/201025.5025.5023.8623.86389,600
2/3/201025.7826.7225.7025.83164,500
2/2/201026.1726.6625.4725.71176,600
2/1/201024.3925.9824.1725.98238,200
1/29/201024.5325.1424.0024.07270,500
1/28/201026.0626.1024.1624.66403,900
1/27/201026.8427.0025.3025.67255,600
1/26/201026.7527.6526.4127.04410,400
1/25/201029.4529.5726.7027.38541,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center