$7.81 +0.01 (%) Seabridge Gold Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
5/5/201130.7031.6029.7729.92413,834
5/4/201131.3331.5030.0031.03407,047
5/3/201133.0733.0730.8831.42451,078
5/2/201133.8234.4333.0833.16235,104
4/29/201133.6334.2533.5234.07136,880
4/28/201133.2234.7333.2233.89274,295
4/27/201132.9633.8832.3133.66263,739
4/26/201132.5032.9531.5332.76283,869
4/25/201134.0434.0432.5932.59209,947
4/21/201133.8933.9833.5533.62141,086
4/20/201134.6234.9933.6933.79196,901
4/19/201133.9634.5033.5334.47214,733
4/18/201133.3534.2532.2334.00375,914
4/15/201133.4433.7532.9033.62278,287
4/14/201132.4333.1432.3033.01162,191
4/13/201132.5732.7632.0032.32172,866
4/12/201132.3932.6331.7632.21199,851
4/11/201134.3534.3531.9032.48359,809
4/8/201134.0134.4733.2634.23328,989
4/7/201133.4333.7533.2333.52286,202
4/6/201132.3033.2232.2633.12410,178
4/5/201132.0032.7531.6932.52265,036
4/4/201133.0433.3932.0032.04239,926
4/1/201131.8632.9431.5832.63266,081
3/31/201132.0432.2031.2531.82183,268
3/30/201131.8032.1131.2231.80164,588
3/29/201131.2632.1430.9231.06236,637
3/28/201131.7131.7231.1831.30234,956
3/25/201132.0032.4531.6032.01140,685
3/24/201132.4532.9931.7532.02399,818
3/23/201132.0532.6531.7232.60326,895
3/22/201132.2332.3131.4231.79189,754
3/21/201132.2132.3231.5432.15243,036
3/18/201131.4731.9431.1831.27501,456
3/17/201131.8032.3330.9631.13325,832
3/16/201130.9031.7530.8031.48348,940
3/15/201130.8531.4330.0031.00839,912
3/14/201132.3733.9231.5432.64266,267
3/11/201131.6133.4631.2533.45279,881
3/10/201132.8033.2331.5532.01415,915
3/9/201134.9834.9933.5033.58176,730
3/8/201134.4734.9933.5034.38157,569
3/7/201136.2236.2234.0034.67357,493
3/4/201134.7035.6934.3335.14232,732
3/3/201135.3235.3233.5734.43270,577
3/2/201134.1935.1534.1534.96373,062
3/1/201133.3334.2333.2534.13360,827
2/28/201134.4734.4733.3533.35221,941
2/25/201133.7534.1933.2033.71263,470
2/24/201135.3735.6633.5933.59530,001
2/23/201133.8135.1333.3435.05721,577
2/22/201132.5134.2232.0032.84780,730
2/18/201131.2732.4531.2731.72380,497
2/17/201131.7831.7931.3231.77157,343
2/16/201131.6631.6631.1931.45153,064
2/15/201131.8631.8630.9731.45182,397
2/14/201130.7031.0530.6130.97140,835
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center