$6.07 -0.02 (%) Seabridge Gold Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
8/16/201025.5828.1025.4928.00611,600
8/13/201025.4625.9125.1025.30188,300
8/12/201025.0725.6325.0325.40516,000
8/11/201025.4925.4924.8724.98463,800
8/10/201025.3925.9225.0025.49357,000
8/9/201025.7525.9925.3025.60238,400
8/6/201025.4626.0924.9525.72234,000
8/5/201025.9925.9924.8325.45392,000
8/4/201025.8126.3725.4125.74319,200
8/3/201024.8825.7124.6625.27301,300
8/2/201025.4925.8624.5624.65384,200
7/30/201026.4526.5525.2525.62253,300
7/29/201025.8126.5025.3126.05314,600
7/28/201024.5325.7324.3325.62329,500
7/27/201026.5426.5424.6224.65430,900
7/26/201026.9726.9925.9025.91228,900
7/23/201025.5926.9025.5926.66276,000
7/22/201025.9826.5025.5826.18199,700
7/21/201025.4826.6025.4525.52398,300
7/20/201025.0125.9524.2025.93719,200
7/19/201027.0727.1924.9025.27926,200
7/16/201028.0028.3127.1727.20375,700
7/15/201028.6228.8127.8828.45251,500
7/14/201029.2429.2428.4128.61318,500
7/13/201028.9829.5528.6028.80374,100
7/12/201029.5429.5427.8628.40212,700
7/9/201028.2029.3828.0529.24263,400
7/8/201028.7528.7527.2427.92568,500
7/7/201028.3728.7127.5028.65493,800
7/6/201028.8228.9228.0728.07471,300
7/2/201029.2229.5028.7928.84411,000
7/1/201030.4630.9228.0128.58674,600
6/30/201031.8332.5530.9030.95259,700
6/29/201033.1233.2131.5331.79329,100
6/28/201035.0035.0033.2833.28262,800
6/25/201035.2835.4134.5234.80314,100
6/24/201034.4535.3334.1534.44267,700
6/23/201034.0734.5733.5134.34218,700
6/22/201034.2335.3934.0034.09255,000
6/21/201035.3136.4933.8533.96627,000
6/18/201033.9235.0333.6935.00611,400
6/17/201033.3733.9932.7033.27434,000
6/16/201032.5533.4732.5032.81223,000
6/15/201032.3532.8332.0132.66184,300
6/14/201033.2033.2532.0032.00181,700
6/11/201032.4433.1031.8132.85289,000
6/10/201032.3432.3431.8332.00189,100
6/9/201033.0333.0331.9132.00282,900
6/8/201031.8833.3931.5832.45382,100
6/7/201031.6333.1031.1531.30462,300
6/4/201031.8932.9631.2931.63218,500
6/3/201032.5332.8331.7632.08180,800
6/2/201032.8233.0031.6032.66393,000
6/1/201035.0335.3031.6132.00741,100
5/28/201035.4235.4233.9434.61354,300
5/27/201035.4036.2434.1035.14885,900
5/26/201036.8837.4833.7134.411,159,100
5/25/201031.3935.5131.0035.421,188,800
5/24/201030.3832.4730.2731.77562,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center