$6.09 +0.03 (%) Seabridge Gold Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
6/21/201035.3136.4933.8533.96627,000
6/18/201033.9235.0333.6935.00611,400
6/17/201033.3733.9932.7033.27434,000
6/16/201032.5533.4732.5032.81223,000
6/15/201032.3532.8332.0132.66184,300
6/14/201033.2033.2532.0032.00181,700
6/11/201032.4433.1031.8132.85289,000
6/10/201032.3432.3431.8332.00189,100
6/9/201033.0333.0331.9132.00282,900
6/8/201031.8833.3931.5832.45382,100
6/7/201031.6333.1031.1531.30462,300
6/4/201031.8932.9631.2931.63218,500
6/3/201032.5332.8331.7632.08180,800
6/2/201032.8233.0031.6032.66393,000
6/1/201035.0335.3031.6132.00741,100
5/28/201035.4235.4233.9434.61354,300
5/27/201035.4036.2434.1035.14885,900
5/26/201036.8837.4833.7134.411,159,100
5/25/201031.3935.5131.0035.421,188,800
5/24/201030.3832.4730.2731.77562,000
5/21/201028.6630.9928.1030.18669,500
5/20/201030.4130.5229.2929.49734,800
5/19/201032.0432.0430.1131.29744,700
5/18/201033.3733.5932.3232.41547,900
5/17/201036.0636.1133.3533.56441,300
5/14/201036.7136.7134.4835.54392,300
5/13/201036.3736.8035.5935.60428,200
5/12/201036.8537.9535.6936.371,263,800
5/11/201032.5836.2932.5735.651,293,900
5/10/201032.3832.7130.9032.45404,400
5/7/201033.3433.3430.0730.75488,200
5/6/201030.7132.1130.1131.75505,100
5/5/201031.3431.3429.6930.75748,600
5/4/201033.5033.5030.6231.45500,800
5/3/201033.3633.9431.9533.34426,800
4/30/201033.1733.9432.4633.94541,400
4/29/201032.2533.2031.8733.061,021,600
4/28/201029.9532.2429.6631.69982,400
4/27/201028.9329.5728.7029.57426,800
4/26/201028.9529.8028.6229.04466,600
4/23/201028.5929.1028.0628.98282,500
4/22/201028.0028.5127.7528.22258,600
4/21/201028.3228.8128.0128.25230,300
4/20/201028.5228.8228.0528.28330,200
4/19/201027.7028.3627.5127.78425,400
4/16/201028.3929.1127.4028.00490,800
4/15/201028.5629.1528.3528.51259,600
4/14/201027.6728.6727.4528.57358,100
4/13/201028.4328.5027.2127.29607,500
4/12/201028.5629.4428.1528.20413,300
4/9/201028.1129.1128.1129.04752,000
4/8/201027.3128.3827.0528.08632,700
4/7/201026.2027.4525.7327.45673,700
4/6/201025.7526.4125.2525.94474,800
4/5/201025.7625.9425.0025.82685,600
4/1/201024.1725.6024.1625.25910,000
3/31/201025.7126.5024.1624.361,307,400
3/30/201024.6725.0324.5024.93435,200
3/29/201024.7625.0224.2224.46489,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center