$9.60 +0.05 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
4/13/201219.1919.5018.7519.27151,148
4/12/201219.0919.5518.7519.35257,001
4/11/201219.3319.4118.8819.08138,749
4/10/201218.5419.1718.4619.15193,240
4/9/201218.8819.0818.6018.69188,968
4/5/201219.3019.4918.7718.90166,864
4/4/201219.5719.5918.8619.22209,784
4/3/201220.3120.3119.4419.79174,975
4/2/201220.1620.3219.9220.01298,934
3/30/201220.3120.3119.5520.09229,493
3/29/201219.9020.0019.6619.91122,990
3/28/201220.1520.2719.8019.93185,707
3/27/201220.9220.9620.1520.18143,544
3/26/201220.5520.8220.3720.76151,506
3/23/201220.1220.6220.0020.20112,060
3/22/201219.7120.0219.6820.02179,109
3/21/201220.3520.6420.1920.19323,948
3/20/201219.5020.2719.2620.18295,901
3/19/201219.9620.4119.8319.88198,570
3/16/201220.0020.1819.8120.05926,928
3/15/201220.2020.5319.6919.94433,480
3/14/201221.1821.1820.1020.20506,641
3/13/201221.2021.7621.0121.22281,690
3/12/201221.8922.0020.8421.20334,924
3/9/201221.4822.1721.3021.90210,423
3/8/201221.1821.5320.8921.43312,817
3/7/201221.5521.5820.8020.97382,589
3/6/201221.7721.7720.7621.63558,038
3/5/201222.9923.2221.5722.21630,157
3/2/201223.7423.7523.0023.04359,577
3/1/201224.2724.7023.5023.79351,091
2/29/201224.9225.2023.3023.66333,687
2/28/201224.8524.8924.1024.76235,132
2/27/201225.4825.4824.1124.24238,746
2/24/201225.2725.6524.8324.98197,731
2/23/201224.8325.3524.2725.25375,297
2/22/201224.3424.5023.5024.23334,168
2/21/201224.6724.9224.0324.36405,365
2/17/201224.5024.5623.7123.99317,521
2/16/201223.3524.3623.0224.36475,992
2/15/201223.9125.1423.5023.54768,337
2/14/201221.4423.6021.4423.601,056,608
2/13/201221.6621.9321.2021.51337,886
2/10/201221.2921.8021.0621.56501,667
2/9/201221.5122.3821.5121.63265,190
2/8/201222.3622.7021.6421.77300,998
2/7/201222.5023.0022.2222.29235,824
2/6/201222.8923.3022.0322.41331,183
2/3/201222.9423.0022.4022.90640,961
2/2/201220.5922.8020.5522.801,006,997
2/1/201220.3420.4219.9520.16225,735
1/31/201220.5520.6519.9320.17199,381
1/30/201220.4320.5020.0320.23202,125
1/27/201220.2720.8319.8920.59339,834
1/26/201219.6820.1119.3619.76340,889
1/25/201218.4019.3918.1519.29673,341
1/24/201218.5118.7018.1618.37253,156
1/23/201218.8619.4018.7518.83314,238
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center