$11.17 -0.57 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
12/15/201119.6919.7918.4218.46533,955
12/14/201120.1920.3219.0319.25639,304
12/13/201121.5621.8720.4020.51278,893
12/12/201121.5021.6821.1021.48302,969
12/9/201121.7222.6821.4322.38373,118
12/8/201121.7622.0021.1121.66322,698
12/7/201122.1422.2521.6922.14220,837
12/6/201121.3922.2021.1321.90335,762
12/5/201121.7521.9421.3821.53283,417
12/2/201122.3122.3921.3221.42319,518
12/1/201123.2323.2321.8122.31323,903
11/30/201122.6922.8022.0822.79266,494
11/29/201121.7022.1321.4021.98207,525
11/28/201121.3021.8821.2021.51395,095
11/25/201120.7921.0520.5020.5283,128
11/23/201121.1421.6120.7020.99248,615
11/22/201121.3021.8021.1121.45286,790
11/21/201120.5521.0120.1520.91367,631
11/18/201120.5621.0220.2620.71390,508
11/17/201121.2721.3520.0920.20349,725
11/16/201121.6822.0621.3021.43328,564
11/15/201122.1322.4321.8922.15162,622
11/14/201122.5222.5421.8322.54307,840
11/11/201123.4423.9322.7922.84241,917
11/10/201123.8124.0323.0523.49208,676
11/9/201123.7824.4023.6723.86253,464
11/8/201124.6424.8924.0824.16250,198
11/7/201124.5724.9024.0124.46228,903
11/4/201124.7524.9523.7824.51117,819
11/3/201125.4725.4724.0924.71210,291
11/2/201125.4925.9823.6124.22443,334
11/1/201123.0625.2723.0025.00420,583
10/31/201124.4724.4723.6023.75207,929
10/28/201124.3925.1524.2824.54163,042
10/27/201124.8924.8924.0724.52360,502
10/26/201124.6924.7023.4024.23171,132
10/25/201123.7724.7823.2524.19314,027
10/24/201123.2724.2423.2723.74270,431
10/21/201124.2124.4123.4923.64123,187
10/20/201123.3023.7522.8423.59188,298
10/19/201124.1524.3523.3123.35301,829
10/18/201122.3424.6721.6424.49626,269
10/17/201123.4723.6022.5822.69264,149
10/14/201123.7323.7322.8823.30144,114
10/13/201123.8523.8522.8623.27171,164
10/12/201124.3824.6623.8823.96250,057
10/11/201122.0024.0521.9323.93769,807
10/10/201121.5522.1321.4321.9590,731
10/7/201122.4522.4620.8621.43149,179
10/6/201121.9622.6721.7022.29173,445
10/5/201120.4921.9420.3221.80313,110
10/4/201120.6221.0019.8420.80409,299
10/3/201122.9022.9420.9821.32269,461
9/30/201122.0822.7521.4622.48185,868
9/29/201122.5323.0021.7022.22281,468
9/28/201123.2423.5722.3922.47234,929
9/27/201124.4225.0223.0323.18228,010
9/26/201123.0623.5922.0423.56309,544
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center