$10.25 +0.20 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
3/1/201224.2724.7023.5023.79351,091
2/29/201224.9225.2023.3023.66333,687
2/28/201224.8524.8924.1024.76235,132
2/27/201225.4825.4824.1124.24238,746
2/24/201225.2725.6524.8324.98197,731
2/23/201224.8325.3524.2725.25375,297
2/22/201224.3424.5023.5024.23334,168
2/21/201224.6724.9224.0324.36405,365
2/17/201224.5024.5623.7123.99317,521
2/16/201223.3524.3623.0224.36475,992
2/15/201223.9125.1423.5023.54768,337
2/14/201221.4423.6021.4423.601,056,608
2/13/201221.6621.9321.2021.51337,886
2/10/201221.2921.8021.0621.56501,667
2/9/201221.5122.3821.5121.63265,190
2/8/201222.3622.7021.6421.77300,998
2/7/201222.5023.0022.2222.29235,824
2/6/201222.8923.3022.0322.41331,183
2/3/201222.9423.0022.4022.90640,961
2/2/201220.5922.8020.5522.801,006,997
2/1/201220.3420.4219.9520.16225,735
1/31/201220.5520.6519.9320.17199,381
1/30/201220.4320.5020.0320.23202,125
1/27/201220.2720.8319.8920.59339,834
1/26/201219.6820.1119.3619.76340,889
1/25/201218.4019.3918.1519.29673,341
1/24/201218.5118.7018.1618.37253,156
1/23/201218.8619.4018.7518.83314,238
1/20/201218.5919.1018.3918.94196,282
1/19/201218.7018.9718.3618.63211,037
1/18/201218.6819.0018.5718.75186,052
1/17/201218.5919.2418.5618.70295,300
1/13/201218.0818.9318.0718.76282,779
1/12/201218.1318.4117.9518.41229,585
1/11/201217.8418.0617.8017.93180,889
1/10/201217.2817.9017.2817.76266,215
1/9/201217.0517.1916.9117.06201,847
1/6/201216.9217.2216.9017.00201,430
1/5/201216.7017.0516.4816.93217,853
1/4/201217.0317.2416.6316.76255,226
1/3/201216.7117.1416.6517.07343,104
12/30/201116.1716.4615.8216.11411,219
12/29/201115.5916.1415.1016.10563,474
12/28/201116.8116.9815.5815.58444,794
12/27/201117.1117.2016.5816.66189,362
12/23/201117.0317.3416.9917.32209,975
12/22/201117.6617.9116.8717.02302,262
12/21/201117.8117.9917.4517.60156,309
12/20/201117.4818.0217.4517.85248,707
12/19/201118.3318.3617.1917.26451,626
12/16/201118.6218.7718.0618.42495,594
12/15/201119.6919.7918.4218.46533,955
12/14/201120.1920.3219.0319.25639,304
12/13/201121.5621.8720.4020.51278,893
12/12/201121.5021.6821.1021.48302,969
12/9/201121.7222.6821.4322.38373,118
12/8/201121.7622.0021.1121.66322,698
12/7/201122.1422.2521.6922.14220,837
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center