$6.02 -0.20 (%) Seabridge Gold Inc - NYSE

Sep. 2, 2015 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
11/23/201028.1628.5027.9228.14171,064
11/22/201028.3728.6427.6528.50313,855
11/19/201028.5028.8528.0028.35260,165
11/18/201029.9229.9228.5028.50275,199
11/17/201029.0029.4628.8529.03243,457
11/16/201029.0129.5328.5528.65376,772
11/15/201028.4129.9328.0029.19505,015
11/12/201028.5128.8528.1128.42247,286
11/11/201029.6229.8328.9629.44223,409
11/10/201028.6329.6428.1529.64271,998
11/9/201030.8331.4128.1228.78693,679
11/8/201030.1030.6529.7830.64400,727
11/5/201029.8330.6529.6330.02332,340
11/4/201028.9430.1428.8830.14426,295
11/3/201027.0028.6126.9928.15431,022
11/2/201027.2627.4226.5027.18165,727
11/1/201027.2427.4926.8727.24208,340
10/29/201027.2927.4426.8627.33177,454
10/28/201026.2826.9225.7026.92410,315
10/27/201025.8225.9225.4125.60281,677
10/26/201026.3427.2826.1126.12225,774
10/25/201027.4827.6926.2126.80348,925
10/22/201026.2926.7525.5026.60336,956
10/21/201028.1628.2825.2725.95859,999
10/20/201028.1428.6327.9228.10205,692
10/19/201028.6528.6527.5427.79340,218
10/18/201029.6029.7128.8029.06256,293
10/15/201030.7630.7729.6729.80250,231
10/14/201030.3630.7030.0730.50202,819
10/13/201029.9130.4629.8530.32209,746
10/12/201029.3129.9528.7529.71126,933
10/11/201030.0030.1129.4629.56152,049
10/8/201029.7630.1729.5830.06186,239
10/7/201029.8429.9728.9729.95534,127
10/6/201029.3029.5728.8829.56278,492
10/5/201028.8029.4528.6329.19368,455
10/4/201028.8228.9827.9328.03227,961
10/1/201028.8829.2928.5628.92216,630
9/30/201029.1829.8627.5528.68314,109
9/29/201029.3129.7428.7629.06132,983
9/28/201028.3429.4927.6029.49282,316
9/27/201029.5129.6528.5028.54263,938
9/24/201030.1830.3129.4529.45300,215
9/23/201030.4430.5329.6729.97224,454
9/22/201030.5830.9930.1930.60306,618
9/21/201029.6030.2829.0630.17239,302
9/20/201030.6730.6729.4929.93329,634
9/17/201030.5030.7729.3430.10719,205
9/16/201030.0930.8230.0130.27363,068
9/15/201029.3030.1829.0129.87367,866
9/14/201028.8829.4528.6329.23452,636
9/13/201028.5728.8928.1128.27142,790
9/10/201028.9729.1428.1828.50278,802
9/9/201030.3330.6428.7228.72271,864
9/8/201030.2030.6930.0030.25169,763
9/7/201029.8430.2929.6730.14189,076
9/3/201029.3129.7929.1429.36199,598
9/2/201029.3629.8229.0329.54192,123
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!