$12.35 +0.27 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 01:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
10/17/201123.4723.6022.5822.69264,149
10/14/201123.7323.7322.8823.30144,114
10/13/201123.8523.8522.8623.27171,164
10/12/201124.3824.6623.8823.96250,057
10/11/201122.0024.0521.9323.93769,807
10/10/201121.5522.1321.4321.9590,731
10/7/201122.4522.4620.8621.43149,179
10/6/201121.9622.6721.7022.29173,445
10/5/201120.4921.9420.3221.80313,110
10/4/201120.6221.0019.8420.80409,299
10/3/201122.9022.9420.9821.32269,461
9/30/201122.0822.7521.4622.48185,868
9/29/201122.5323.0021.7022.22281,468
9/28/201123.2423.5722.3922.47234,929
9/27/201124.4225.0223.0323.18228,010
9/26/201123.0623.5922.0423.56309,544
9/23/201124.0324.5722.5123.40454,819
9/22/201125.2425.2423.2725.02550,903
9/21/201126.7027.0026.0026.08175,689
9/20/201126.2327.2026.0726.75218,137
9/19/201126.6826.8126.0026.15218,636
9/16/201126.6627.1826.3526.73348,474
9/15/201126.3826.7125.3426.60416,601
9/14/201127.9228.1626.1626.22471,518
9/13/201127.6128.0027.2127.67332,193
9/12/201128.8729.4727.2427.51417,948
9/9/201130.2330.2329.2829.47223,944
9/8/201130.1230.7230.0130.26381,892
9/7/201129.0729.7628.6029.55147,464
9/6/201128.7130.4928.7129.61212,601
9/2/201129.9430.4729.4529.92158,380
9/1/201129.5429.5628.7829.30131,907
8/31/201129.4829.8028.4229.27213,784
8/30/201128.8929.7128.8229.59171,857
8/29/201129.0029.3228.2228.64146,583
8/26/201128.0028.9227.1228.89139,857
8/25/201127.0327.9226.8027.89196,578
8/24/201128.7528.7526.4427.53527,068
8/23/201130.6130.6829.1229.28321,708
8/22/201130.2631.3430.0731.22402,173
8/19/201129.6930.6128.8630.17402,316
8/18/201129.7230.0029.3529.75332,123
8/17/201129.8830.2329.7430.20320,298
8/16/201128.8829.7128.5929.67212,559
8/15/201128.8029.2027.9129.20186,252
8/12/201129.0929.0927.6328.41292,883
8/11/201128.6429.8428.2929.18524,756
8/10/201129.3429.4927.8328.87361,524
8/9/201125.9729.3025.5529.30536,339
8/8/201126.6126.9525.2725.50519,630
8/5/201127.2627.9425.3526.22376,503
8/4/201129.3529.4926.8527.18377,854
8/3/201129.5929.7729.0929.11164,777
8/2/201128.8729.5228.6429.09237,631
8/1/201127.6429.1327.6428.64198,278
7/29/201128.1028.2727.6127.65198,061
7/28/201128.3528.5927.7228.46213,145
7/27/201129.1929.7528.1328.32188,919
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center