$6.20 -0.13 (%) Seabridge Gold Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
7/19/201027.0727.1924.9025.27926,200
7/16/201028.0028.3127.1727.20375,700
7/15/201028.6228.8127.8828.45251,500
7/14/201029.2429.2428.4128.61318,500
7/13/201028.9829.5528.6028.80374,100
7/12/201029.5429.5427.8628.40212,700
7/9/201028.2029.3828.0529.24263,400
7/8/201028.7528.7527.2427.92568,500
7/7/201028.3728.7127.5028.65493,800
7/6/201028.8228.9228.0728.07471,300
7/2/201029.2229.5028.7928.84411,000
7/1/201030.4630.9228.0128.58674,600
6/30/201031.8332.5530.9030.95259,700
6/29/201033.1233.2131.5331.79329,100
6/28/201035.0035.0033.2833.28262,800
6/25/201035.2835.4134.5234.80314,100
6/24/201034.4535.3334.1534.44267,700
6/23/201034.0734.5733.5134.34218,700
6/22/201034.2335.3934.0034.09255,000
6/21/201035.3136.4933.8533.96627,000
6/18/201033.9235.0333.6935.00611,400
6/17/201033.3733.9932.7033.27434,000
6/16/201032.5533.4732.5032.81223,000
6/15/201032.3532.8332.0132.66184,300
6/14/201033.2033.2532.0032.00181,700
6/11/201032.4433.1031.8132.85289,000
6/10/201032.3432.3431.8332.00189,100
6/9/201033.0333.0331.9132.00282,900
6/8/201031.8833.3931.5832.45382,100
6/7/201031.6333.1031.1531.30462,300
6/4/201031.8932.9631.2931.63218,500
6/3/201032.5332.8331.7632.08180,800
6/2/201032.8233.0031.6032.66393,000
6/1/201035.0335.3031.6132.00741,100
5/28/201035.4235.4233.9434.61354,300
5/27/201035.4036.2434.1035.14885,900
5/26/201036.8837.4833.7134.411,159,100
5/25/201031.3935.5131.0035.421,188,800
5/24/201030.3832.4730.2731.77562,000
5/21/201028.6630.9928.1030.18669,500
5/20/201030.4130.5229.2929.49734,800
5/19/201032.0432.0430.1131.29744,700
5/18/201033.3733.5932.3232.41547,900
5/17/201036.0636.1133.3533.56441,300
5/14/201036.7136.7134.4835.54392,300
5/13/201036.3736.8035.5935.60428,200
5/12/201036.8537.9535.6936.371,263,800
5/11/201032.5836.2932.5735.651,293,900
5/10/201032.3832.7130.9032.45404,400
5/7/201033.3433.3430.0730.75488,200
5/6/201030.7132.1130.1131.75505,100
5/5/201031.3431.3429.6930.75748,600
5/4/201033.5033.5030.6231.45500,800
5/3/201033.3633.9431.9533.34426,800
4/30/201033.1733.9432.4633.94541,400
4/29/201032.2533.2031.8733.061,021,600
4/28/201029.9532.2429.6631.69982,400
4/27/201028.9329.5728.7029.57426,800
4/26/201028.9529.8028.6229.04466,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center