$10.58 -0.15 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
11/12/20157.507.907.427.75768,480
11/11/20157.607.787.437.69281,416
11/10/20157.857.997.597.64475,835
11/9/20157.548.067.457.92669,979
11/6/20157.597.667.147.491,047,688
11/5/20158.648.647.837.94611,280
11/4/20158.668.748.328.40569,720
11/3/20158.188.658.008.53584,740
11/2/20158.078.457.808.31704,369
10/30/20158.398.558.058.17612,452
10/29/20158.809.058.248.43643,717
10/28/20159.279.588.668.94943,899
10/27/20159.079.408.869.06769,146
10/26/20158.979.518.849.171,164,089
10/23/20158.019.057.908.911,435,337
10/22/20157.488.077.337.93967,218
10/21/20157.567.627.217.32688,810
10/20/20156.787.906.757.621,404,059
10/19/20156.836.896.606.74518,881
10/16/20157.247.296.836.89410,841
10/15/20157.127.467.057.24640,518
10/14/20156.957.386.817.25714,407
10/13/20156.646.936.546.79458,732
10/12/20157.007.026.506.56543,186
10/9/20156.866.986.666.87521,061
10/8/20156.686.946.546.62486,782
10/7/20156.926.956.536.85472,705
10/6/20156.426.986.416.861,060,443
10/5/20156.126.406.056.33639,409
10/2/20155.886.205.746.081,008,905
10/1/20155.855.955.615.66295,053
9/30/20155.585.825.315.80550,252
9/29/20155.785.965.585.62380,631
9/28/20155.755.855.625.74507,730
9/25/20155.976.125.785.92491,957
9/24/20156.116.426.036.11998,661
9/23/20156.136.145.875.92267,884
9/22/20156.306.396.006.04467,489
9/21/20156.376.476.256.44277,880
9/18/20156.566.686.226.47962,081
9/17/20156.046.556.006.40715,865
9/16/20155.916.295.886.14610,080
9/15/20155.946.125.765.81384,431
9/14/20155.976.085.815.95270,283
9/11/20155.816.055.666.04308,504
9/10/20155.856.015.755.91271,466
9/9/20156.146.165.525.72655,030
9/8/20156.186.355.876.21390,886
9/4/20155.805.985.705.93383,942
9/3/20155.986.175.775.93469,128
9/2/20156.236.305.916.04435,663
9/1/20156.456.686.186.22520,618
8/31/20156.196.415.966.40472,842
8/28/20155.806.595.806.30739,203
8/27/20155.525.895.365.78488,621
8/26/20155.755.885.385.52968,579
8/25/20156.266.405.756.201,122,491
8/24/20156.306.586.156.271,191,913
8/21/20157.007.126.326.621,545,077
8/20/20156.507.076.396.822,116,654
8/19/20155.806.375.736.231,031,783
8/18/20155.735.775.475.72490,990
8/17/20155.805.855.595.74561,151
8/14/20155.946.035.525.62481,559
8/13/20156.006.165.625.71878,609
8/12/20156.176.505.916.171,992,193
8/11/20155.095.865.005.761,305,066
8/10/20154.635.124.555.021,217,775
8/7/20154.074.844.034.511,451,276
8/6/20153.713.963.623.88347,351
8/5/20153.813.903.703.70273,606
8/4/20154.004.063.713.75411,509
8/3/20153.984.113.913.93283,844
7/31/20153.964.123.884.04280,434
7/30/20154.184.233.873.88506,350
7/29/20154.104.314.034.26439,316
7/28/20153.974.153.854.08576,094
7/27/20153.524.123.523.921,158,082
7/24/20153.483.673.313.551,552,881
7/23/20153.763.773.453.49878,522
7/22/20153.973.993.703.721,032,599
7/21/20154.184.394.054.06975,229
7/20/20154.794.984.214.231,082,688
7/17/20155.315.365.005.02660,071
7/16/20155.375.415.255.37394,182
7/15/20155.545.565.375.38306,352
7/14/20155.735.805.575.57254,766
7/13/20155.465.785.335.72554,574
7/10/20155.555.645.455.48295,268
7/9/20155.715.715.515.55314,607
7/8/20155.845.895.615.63579,598
7/7/20156.046.105.695.85602,910
7/6/20155.906.235.896.14355,112
7/2/20156.036.035.805.97396,153
7/1/20156.146.175.875.91310,848
6/30/20156.036.395.986.11519,800
6/29/20156.126.256.066.10233,751
6/26/20156.186.246.086.10238,064
6/25/20156.176.246.136.19206,806
6/24/20156.116.246.116.18223,810
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center