$14.40 +0.67 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
4/17/20156.356.416.256.30336,611
4/16/20156.506.556.286.31428,481
4/15/20156.376.426.216.41554,437
4/14/20156.376.486.246.30376,819
4/13/20156.586.646.336.33320,460
4/10/20156.456.696.456.60460,184
4/9/20156.566.566.256.30418,830
4/8/20156.676.826.366.38557,344
4/7/20156.566.796.256.67913,719
4/6/20156.256.696.176.601,728,394
4/2/20155.755.855.665.74580,267
4/1/20155.565.895.535.781,088,852
3/31/20155.835.835.425.491,152,402
3/30/20155.905.955.755.80672,695
3/27/20156.116.205.886.09432,109
3/26/20156.366.436.016.06532,965
3/25/20156.466.506.216.22447,933
3/24/20156.546.576.226.34477,961
3/23/20156.376.626.376.50554,037
3/20/20156.436.546.276.291,907,271
3/19/20156.216.506.056.36607,982
3/18/20155.936.375.876.25617,399
3/17/20156.006.265.905.94835,833
3/16/20156.336.506.036.051,013,570
3/13/20156.446.536.216.51427,029
3/12/20156.716.796.396.44511,743
3/11/20156.296.746.106.68548,713
3/10/20156.536.636.176.32724,760
3/9/20156.916.996.586.58463,301
3/6/20157.007.056.666.93536,345
3/5/20157.147.327.057.14251,220
3/4/20157.167.287.037.12345,209
3/3/20157.457.517.057.18687,462
3/2/20157.807.857.337.46534,374
2/27/20157.927.977.757.77270,569
2/26/20157.738.077.687.88637,998
2/25/20157.397.667.337.62332,003
2/24/20157.377.477.257.30372,257
2/23/20157.237.627.157.42461,631
2/20/20157.697.857.307.33749,381
2/19/20157.797.927.647.66366,258
2/18/20157.687.877.517.80570,268
2/17/20157.957.977.737.79490,861
2/13/20158.158.288.048.08257,155
2/12/20158.048.147.858.04337,611
2/11/20158.158.277.917.94447,849
2/10/20158.238.268.108.13436,701
2/9/20158.488.708.298.31396,605
2/6/20158.738.928.188.391,023,295
2/5/20159.009.188.869.09496,498
2/4/20158.919.248.789.03556,297
2/3/20159.049.298.718.79652,507
2/2/20159.069.308.949.10520,152
1/30/20159.119.348.949.22635,909
1/29/20159.009.178.679.07738,767
1/28/20159.369.749.059.20622,271
1/27/20159.029.708.989.641,008,931
1/26/20158.658.948.388.93492,285
1/23/20159.029.138.668.70611,554
1/22/20159.409.499.109.13744,071
1/21/20159.739.829.019.291,031,942
1/20/20159.579.899.559.64649,516
1/16/20159.199.559.179.52992,324
1/15/20159.229.448.969.15932,103
1/14/20159.299.418.778.91727,097
1/13/20159.869.869.019.23871,039
1/12/20159.189.709.149.571,119,333
1/9/20158.709.208.709.111,017,678
1/8/20158.869.208.488.591,261,005
1/7/20158.549.148.518.811,181,979
1/6/20158.169.008.168.851,484,280
1/5/20157.808.247.808.15906,384
1/2/20157.337.847.267.76412,167
12/31/20147.367.697.227.55614,654
12/30/20147.347.647.267.40484,302
12/29/20147.507.557.127.19411,839
12/26/20147.287.647.227.50439,121
12/24/20146.817.136.757.03324,182
12/23/20146.967.326.716.81631,517
12/22/20147.857.866.896.971,213,661
12/19/20147.377.677.257.404,826,295
12/18/20147.247.486.817.40758,826
12/17/20146.727.106.506.99875,752
12/16/20147.157.216.606.70815,224
12/15/20147.877.876.926.941,287,202
12/12/20148.028.237.797.99408,309
12/11/20148.088.417.958.05561,560
12/10/20148.428.878.058.23847,831
12/9/20148.138.548.008.39700,553
12/8/20147.918.007.407.84885,654
12/5/20147.758.027.707.87612,391
12/4/20148.128.347.787.89726,922
12/3/20147.878.157.808.02589,727
12/2/20147.617.967.547.70543,053
12/1/20147.508.027.417.82957,781
11/28/20147.847.847.267.26564,456
11/26/20148.308.448.038.04511,698
11/25/20147.908.417.818.40623,677
11/24/20147.608.057.507.93599,661
11/21/20147.857.947.517.64944,007
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center