$9.60 +0.05 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
11/10/20157.857.997.597.64475,835
11/9/20157.548.067.457.92669,979
11/6/20157.597.667.147.491,047,688
11/5/20158.648.647.837.94611,280
11/4/20158.668.748.328.40569,720
11/3/20158.188.658.008.53584,740
11/2/20158.078.457.808.31704,369
10/30/20158.398.558.058.17612,452
10/29/20158.809.058.248.43643,717
10/28/20159.279.588.668.94943,899
10/27/20159.079.408.869.06769,146
10/26/20158.979.518.849.171,164,089
10/23/20158.019.057.908.911,435,337
10/22/20157.488.077.337.93967,218
10/21/20157.567.627.217.32688,810
10/20/20156.787.906.757.621,404,059
10/19/20156.836.896.606.74518,881
10/16/20157.247.296.836.89410,841
10/15/20157.127.467.057.24640,518
10/14/20156.957.386.817.25714,407
10/13/20156.646.936.546.79458,732
10/12/20157.007.026.506.56543,186
10/9/20156.866.986.666.87521,061
10/8/20156.686.946.546.62486,782
10/7/20156.926.956.536.85472,705
10/6/20156.426.986.416.861,060,443
10/5/20156.126.406.056.33639,409
10/2/20155.886.205.746.081,008,905
10/1/20155.855.955.615.66295,053
9/30/20155.585.825.315.80550,252
9/29/20155.785.965.585.62380,631
9/28/20155.755.855.625.74507,730
9/25/20155.976.125.785.92491,957
9/24/20156.116.426.036.11998,661
9/23/20156.136.145.875.92267,884
9/22/20156.306.396.006.04467,489
9/21/20156.376.476.256.44277,880
9/18/20156.566.686.226.47962,081
9/17/20156.046.556.006.40715,865
9/16/20155.916.295.886.14610,080
9/15/20155.946.125.765.81384,431
9/14/20155.976.085.815.95270,283
9/11/20155.816.055.666.04308,504
9/10/20155.856.015.755.91271,466
9/9/20156.146.165.525.72655,030
9/8/20156.186.355.876.21390,886
9/4/20155.805.985.705.93383,942
9/3/20155.986.175.775.93469,128
9/2/20156.236.305.916.04435,663
9/1/20156.456.686.186.22520,618
8/31/20156.196.415.966.40472,842
8/28/20155.806.595.806.30739,203
8/27/20155.525.895.365.78488,621
8/26/20155.755.885.385.52968,579
8/25/20156.266.405.756.201,122,491
8/24/20156.306.586.156.271,191,913
8/21/20157.007.126.326.621,545,077
8/20/20156.507.076.396.822,116,654
8/19/20155.806.375.736.231,031,783
8/18/20155.735.775.475.72490,990
8/17/20155.805.855.595.74561,151
8/14/20155.946.035.525.62481,559
8/13/20156.006.165.625.71878,609
8/12/20156.176.505.916.171,992,193
8/11/20155.095.865.005.761,305,066
8/10/20154.635.124.555.021,217,775
8/7/20154.074.844.034.511,451,276
8/6/20153.713.963.623.88347,351
8/5/20153.813.903.703.70273,606
8/4/20154.004.063.713.75411,509
8/3/20153.984.113.913.93283,844
7/31/20153.964.123.884.04280,434
7/30/20154.184.233.873.88506,350
7/29/20154.104.314.034.26439,316
7/28/20153.974.153.854.08576,094
7/27/20153.524.123.523.921,158,082
7/24/20153.483.673.313.551,552,881
7/23/20153.763.773.453.49878,522
7/22/20153.973.993.703.721,032,599
7/21/20154.184.394.054.06975,229
7/20/20154.794.984.214.231,082,688
7/17/20155.315.365.005.02660,071
7/16/20155.375.415.255.37394,182
7/15/20155.545.565.375.38306,352
7/14/20155.735.805.575.57254,766
7/13/20155.465.785.335.72554,574
7/10/20155.555.645.455.48295,268
7/9/20155.715.715.515.55314,607
7/8/20155.845.895.615.63579,598
7/7/20156.046.105.695.85602,910
7/6/20155.906.235.896.14355,112
7/2/20156.036.035.805.97396,153
7/1/20156.146.175.875.91310,848
6/30/20156.036.395.986.11519,800
6/29/20156.126.256.066.10233,751
6/26/20156.186.246.086.10238,064
6/25/20156.176.246.136.19206,806
6/24/20156.116.246.116.18223,810
6/23/20156.146.216.096.10222,789
6/22/20156.286.366.156.16363,101
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center