$10.00 -0.25 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
12/12/20148.028.237.797.99408,309
12/11/20148.088.417.958.05561,560
12/10/20148.428.878.058.23847,831
12/9/20148.138.548.008.39700,553
12/8/20147.918.007.407.84885,654
12/5/20147.758.027.707.87612,391
12/4/20148.128.347.787.89726,922
12/3/20147.878.157.808.02589,727
12/2/20147.617.967.547.70543,053
12/1/20147.508.027.417.82957,781
11/28/20147.847.847.267.26564,456
11/26/20148.308.448.038.04511,698
11/25/20147.908.417.818.40623,677
11/24/20147.608.057.507.93599,661
11/21/20147.857.947.517.64944,007
11/20/20147.627.977.607.68512,767
11/19/20147.908.087.477.50693,559
11/18/20147.518.077.507.96865,147
11/17/20147.067.436.877.31496,846
11/14/20146.367.206.257.17761,530
11/13/20146.566.726.366.45374,537
11/12/20146.586.796.336.56414,726
11/11/20146.326.736.326.52713,312
11/10/20146.716.736.176.26694,486
11/7/20146.486.766.356.72726,305
11/6/20145.996.485.996.29658,182
11/5/20146.146.465.925.97759,231
11/4/20146.656.706.286.31506,803
11/3/20146.376.766.356.66518,493
10/31/20146.506.586.216.40988,569
10/30/20147.107.166.696.731,039,569
10/29/20147.577.717.067.11826,161
10/28/20147.597.737.417.71428,833
10/27/20147.657.687.487.50378,682
10/24/20147.778.057.657.69460,918
10/23/20147.657.887.537.82564,935
10/22/20148.078.117.737.73711,003
10/21/20148.738.788.108.12558,509
10/20/20148.378.618.278.56377,632
10/17/20148.858.878.198.22547,133
10/16/20148.909.618.698.84828,325
10/15/20148.549.358.548.93935,485
10/14/20148.328.858.318.57604,959
10/13/20148.008.547.908.30495,569
10/10/20147.808.227.657.86453,202
10/9/20148.258.277.757.91618,184
10/8/20147.598.247.258.211,222,051
10/7/20148.058.127.477.50733,401
10/6/20147.828.107.718.05587,161
10/3/20147.998.047.717.75802,670
10/2/20148.098.247.938.22534,906
10/1/20148.108.218.008.10414,259
9/30/20147.978.117.928.04493,844
9/29/20148.148.328.008.04264,031
9/26/20148.058.117.968.05412,153
9/25/20147.968.217.928.11691,736
9/24/20148.238.318.018.03372,295
9/23/20148.088.437.928.341,028,265
9/22/20148.268.287.827.97846,905
9/19/20148.718.798.338.361,611,471
9/18/20148.868.928.638.76555,206
9/17/20149.079.308.888.91657,455
9/16/20148.909.148.819.09612,234
9/15/20149.019.098.808.88388,161
9/12/20149.199.288.948.97474,584
9/11/20149.059.388.889.33516,369
9/10/20149.209.398.979.15872,998
9/9/20149.279.568.949.34850,232
9/8/20149.879.929.279.39853,513
9/5/201410.0010.039.6510.01756,571
9/4/201410.5010.799.8410.001,009,841
9/3/201411.0311.1310.5210.53815,567
9/2/201411.3011.3410.8510.92896,610
8/29/201411.0011.6111.0011.59577,615
8/28/201411.0111.1410.8211.14381,718
8/27/201410.9811.0310.5810.90613,952
8/26/201410.6610.9010.6610.79459,189
8/25/201410.7510.8110.4710.56442,436
8/22/201410.6610.9810.6310.80523,268
8/21/201411.0111.0410.3610.651,288,249
8/20/201410.7511.6410.6711.191,100,027
8/19/201410.7710.8810.5710.75548,479
8/18/201410.7710.9810.6610.84660,134
8/15/201410.3510.9010.1910.86901,384
8/14/201410.7311.0810.5410.59854,580
8/13/201410.4711.6310.3910.72972,598
8/12/201410.0010.829.9710.361,518,240
8/11/20149.619.949.549.90501,812
8/8/20149.819.959.579.61642,091
8/7/20149.539.809.519.79513,887
8/6/20149.719.889.539.67714,976
8/5/20149.189.569.119.46591,075
8/4/20149.409.409.109.21518,239
8/1/20149.469.629.189.36693,396
7/31/20149.199.399.019.37891,152
7/30/20148.759.078.719.04518,069
7/29/20148.518.898.458.87706,412
7/28/20148.218.488.158.45326,260
7/25/20148.058.328.058.31422,780
7/24/20148.358.387.988.05735,597
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center