$12.03 -0.44 (%) Seabridge Gold Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SA historical data

Date Open High Low Close Volume
1/9/20147.677.797.547.65315,203
1/8/20147.887.987.627.70574,072
1/7/20148.088.187.828.05434,574
1/6/20148.108.498.058.13429,882
1/3/20148.198.358.018.04476,604
1/2/20147.428.387.428.18832,393
12/31/20137.007.336.957.30607,914
12/30/20137.267.357.047.05416,899
12/27/20137.137.417.017.38400,972
12/26/20137.257.467.067.11301,066
12/24/20137.057.247.037.24154,036
12/23/20137.057.156.957.12536,559
12/20/20137.337.397.127.24472,960
12/19/20137.397.537.107.37520,892
12/18/20137.637.757.437.48546,489
12/17/20137.177.757.107.55858,214
12/16/20137.197.477.057.21455,502
12/13/20136.977.216.967.16631,616
12/12/20136.896.946.736.89456,722
12/11/20137.237.236.856.86435,225
12/10/20137.147.387.017.20627,808
12/9/20137.007.156.816.90316,476
12/6/20137.237.306.946.99242,170
12/5/20137.037.377.007.13489,131
12/4/20136.737.356.727.27689,914
12/3/20136.766.946.656.66419,820
12/2/20137.167.236.756.81489,445
11/29/20137.157.377.047.26212,939
11/27/20137.177.276.947.00526,882
11/26/20136.997.226.887.18637,478
11/25/20137.117.166.697.081,115,084
11/22/20137.447.587.257.31531,113
11/21/20137.457.507.057.43801,457
11/20/20138.128.267.267.511,327,967
11/19/20138.298.358.128.23375,340
11/18/20138.388.408.248.29335,189
11/15/20138.688.808.318.35528,603
11/14/20138.708.808.628.68302,719
11/13/20138.608.718.418.58216,507
11/12/20138.658.958.478.56348,713
11/11/20138.898.898.538.72227,929
11/8/20138.508.968.238.92494,532
11/7/20138.918.938.478.54623,325
11/6/20139.129.208.878.97350,918
11/5/20139.209.298.839.07539,603
11/4/20139.219.319.079.25347,347
11/1/20139.319.439.019.10648,549
10/31/20139.389.519.129.45640,862
10/30/20139.799.929.289.63583,572
10/29/201310.0710.129.559.67669,207
10/28/201310.4510.5210.0910.18376,830
10/25/201310.0810.699.9710.28871,186
10/24/20139.8810.289.8810.13728,819
10/23/20139.8510.199.669.75485,756
10/22/20139.6410.339.609.91942,299
10/21/20139.329.539.309.50384,439
10/18/20139.589.809.129.32430,285
10/17/20139.679.809.479.59637,327
10/16/20139.249.489.009.21455,411
10/15/20139.109.408.979.32498,501
10/14/20139.389.629.119.20412,156
10/11/20139.589.599.109.28734,948
10/10/20139.8110.039.619.64461,256
10/9/201310.0110.159.369.87843,000
10/8/20139.7010.429.6510.081,455,718
10/7/20139.649.869.609.70403,080
10/4/20139.869.979.469.57597,665
10/3/201310.1310.309.809.88465,749
10/2/201310.2810.6410.0210.14578,949
10/1/201310.1510.329.9510.09564,695
9/30/201310.4810.6410.0710.46673,246
9/27/201310.7310.9810.5010.62574,190
9/26/201311.1511.2410.3210.62969,533
9/25/201311.5311.7811.1011.17818,131
9/24/201311.9611.9911.2511.501,039,399
9/23/201312.3512.7211.8412.061,745,848
9/20/201313.1013.1011.7512.275,574,198
9/19/201314.8915.0013.1013.331,223,694
9/18/201313.8514.9413.6314.721,192,199
9/17/201313.3213.9513.3213.91313,593
9/16/201313.4413.7613.1513.22375,112
9/13/201312.9013.4012.9013.34476,295
9/12/201313.0713.2912.7512.95631,073
9/11/201313.2013.5713.0213.51441,162
9/10/201313.3413.3412.7813.20959,707
9/9/201313.8313.9513.3313.59558,920
9/6/201314.1014.2013.7613.87492,487
9/5/201314.2114.2813.6213.82537,629
9/4/201314.5114.5114.0214.38493,222
9/3/201314.5714.9414.3114.64417,257
8/30/201314.2914.7014.0514.34558,944
8/29/201314.4315.0913.6014.621,215,062
8/28/201315.3416.0214.5314.58976,303
8/27/201316.9717.2415.0115.021,343,128
8/26/201316.1217.1416.0516.31805,645
8/23/201315.5116.5015.4416.01788,940
8/22/201315.3315.8215.3315.55421,407
8/21/201316.0016.0015.2515.29808,135
8/20/201314.6315.8114.6315.721,070,635
8/19/201314.4214.9014.1414.58826,081
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center